U.S. markets open in 10 minutes
F S&P 500
5,362.00 +34.00 (+0.64%) F Dow Jones
39,846.00 +63.00 (+0.16%) F Nasdaq
18,997.00 +210.25 (+1.12%) E-mini Russell 2000 Index Futur
2,096.40 +7.30 (+0.35%) Petróleo
78.38 +0.81 (+1.04%) Oro
2,368.40 -24.50 (-1.02%)
Inseego Corp. (INSG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240920C00001000 | 2024-04-29 11:03AM EDT | 1.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 15 | 1 | 0.00% |
| INSG240920C00002000 | 2024-05-22 3:06PM EDT | 2.00 | 4.84 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| INSG240920C00003000 | 2024-05-13 9:48AM EDT | 3.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| INSG240920C00004000 | 2024-05-21 3:43PM EDT | 4.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 8 | 43 | 0.00% |
| INSG240920C00005000 | 2024-05-20 2:21PM EDT | 5.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 12 | 72 | 0.00% |
| INSG240920C00006000 | 2024-05-21 2:50PM EDT | 6.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 0.00% |
| INSG240920C00007000 | 2024-05-22 9:45AM EDT | 7.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 10 | 87 | 3.13% |
| INSG240920C00008000 | 2024-05-17 9:59AM EDT | 8.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 6.25% |
| INSG240920C00010000 | 2024-05-14 11:29AM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| INSG240920C00013000 | 2024-05-17 10:15AM EDT | 13.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240920P00001000 | 2024-03-26 12:01PM EDT | 1.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 10 | 219 | 270.31% |
| INSG240920P00002000 | 2024-05-20 3:50PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 2,643 | 50.00% |
| INSG240920P00003000 | 2024-05-22 11:07AM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 260 | 50.00% |
| INSG240920P00004000 | 2024-05-10 10:16AM EDT | 4.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 5 | 107 | 25.00% |
| INSG240920P00005000 | 2024-01-25 11:32AM EDT | 5.00 | 3.00 | 2.95 | 3.20 | 0.00 | - | 30 | 30 | 335.94% |
| INSG240920P00006000 | 2024-03-08 11:50AM EDT | 6.00 | 3.20 | 3.60 | 3.90 | 0.00 | - | 1 | 1 | 321.88% |
| INSG240920P00009000 | 2024-05-17 3:28PM EDT | 9.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.