Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSG241220C00003000 | 2024-04-30 10:57AM EDT | 3.00 | 2.15 | 4.10 | 4.50 | 0.00 | - | 1 | 8 | 140.82% |
INSG241220C00004000 | 2024-05-22 2:05PM EDT | 4.00 | 3.80 | 3.60 | 3.90 | 0.00 | - | 1 | 28 | 139.06% |
INSG241220C00005000 | 2024-05-20 2:15PM EDT | 5.00 | 3.00 | 2.15 | 3.40 | 0.00 | - | 23 | 72 | 103.52% |
INSG241220C00006000 | 2024-05-17 10:24AM EDT | 6.00 | 3.40 | 2.75 | 2.95 | 0.00 | - | 4 | 8 | 133.59% |
INSG241220C00007000 | 2024-05-21 9:34AM EDT | 7.00 | 2.50 | 2.35 | 2.55 | +0.30 | +13.64% | 3 | 87 | 129.10% |
INSG241220C00008000 | 2024-05-17 11:51AM EDT | 8.00 | 2.39 | 2.05 | 2.25 | 0.00 | - | 1 | 1 | 127.73% |
INSG241220C00009000 | 2024-05-20 2:45PM EDT | 9.00 | 2.00 | 1.75 | 2.00 | +0.35 | +21.21% | 6 | 41 | 125.68% |
INSG241220C00010000 | 2024-05-17 12:49PM EDT | 10.00 | 2.06 | 1.40 | 1.75 | 0.00 | - | 41 | 52 | 120.80% |
INSG241220C00013000 | 2024-05-20 9:33AM EDT | 13.00 | 1.50 | 1.10 | 1.75 | 0.00 | - | 1 | 3 | 135.74% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSG241220P00001000 | 2024-05-08 2:33PM EDT | 1.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 10 | 50 | 203.91% |
INSG241220P00002000 | 2024-05-21 2:28PM EDT | 2.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 22 | 1,182 | 149.22% |
INSG241220P00003000 | 2024-05-22 11:44AM EDT | 3.00 | 0.55 | 0.50 | 0.70 | 0.00 | - | 1 | 920 | 142.97% |
INSG241220P00004000 | 2024-05-20 11:40AM EDT | 4.00 | 1.00 | 0.95 | 1.05 | +0.05 | +5.26% | 1 | 70 | 136.72% |