Inseego Corp. (INSG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:42AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240719C00005000 | 2024-06-21 10:07AM EDT | 5.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 6 | 60 | 0.00% |
| INSG240719C00006000 | 2024-06-21 2:58PM EDT | 6.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 23 | 121 | 0.00% |
| INSG240719C00007000 | 2024-06-21 1:01PM EDT | 7.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 34 | 77 | 0.00% |
| INSG240719C00008000 | 2024-06-21 3:55PM EDT | 8.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 16 | 92 | 0.00% |
| INSG240719C00009000 | 2024-06-21 10:28AM EDT | 9.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 157 | 0.00% |
| INSG240719C00010000 | 2024-06-21 11:04AM EDT | 10.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 350 | 6.25% |
| INSG240719C00011000 | 2024-06-18 9:47AM EDT | 11.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 12.50% |
| INSG240719C00012000 | 2024-06-20 3:26PM EDT | 12.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 25.00% |
| INSG240719C00013000 | 2024-06-12 3:46PM EDT | 13.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1,231 | 25.00% |
| INSG240719C00014000 | 2024-06-13 3:49PM EDT | 14.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 44 | 26 | 25.00% |
| INSG240719C00015000 | 2024-06-13 12:54PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
| INSG240719C00016000 | 2024-06-18 11:02AM EDT | 16.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240719P00002000 | 2024-05-22 10:44AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 70 | 290.63% |
| INSG240719P00003000 | 2024-05-21 11:45AM EDT | 3.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 38 | 403.91% |
| INSG240719P00004000 | 2024-06-11 3:34PM EDT | 4.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 32 | 972 | 50.00% |
| INSG240719P00005000 | 2024-06-18 3:21PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| INSG240719P00006000 | 2024-06-18 2:33PM EDT | 6.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 50.00% |
| INSG240719P00007000 | 2024-06-21 10:14AM EDT | 7.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 15 | 45 | 25.00% |
| INSG240719P00008000 | 2024-06-21 11:54AM EDT | 8.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| INSG240719P00009000 | 2024-06-21 10:42AM EDT | 9.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
| INSG240719P00010000 | 2024-06-20 3:37PM EDT | 10.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| INSG240719P00011000 | 2024-06-07 9:56AM EDT | 11.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INSG240719P00012000 | 2024-05-20 9:41AM EDT | 12.00 | 5.00 | 3.50 | 4.60 | 0.00 | - | - | 1 | 239.84% |
| INSG240719P00013000 | 2024-05-31 11:34AM EDT | 13.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.