U.S. markets closed
F S&P 500
5,540.50 +3.50 (+0.06%) F Dow Jones
39,509.00 -17.00 (-0.04%) F Nasdaq
20,000.50 +28.25 (+0.14%) E-mini Russell 2000 Index Futur
2,044.30 -0.60 (-0.03%) Petróleo
81.05 +0.22 (+0.27%) Oro
2,331.90 +1.10 (+0.05%)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.01 | 0.00 | - | 1 | 7,317 |
| - | - | - | - | - | 15.00 | 0.03 | 0.00 | - | 3 | 2,122 |
| 29.03 | 0.00 | - | 3 | 5 | 17.50 | 0.04 | 0.00 | - | 1 | 584 |
| 31.00 | 0.00 | - | 8 | 7 | 20.00 | 0.05 | 0.00 | - | 7 | 21,756 |
| 46.70 | 0.00 | - | 13 | 141 | 22.50 | 0.05 | 0.00 | - | 3 | 862 |
| 33.90 | 0.00 | - | 1 | 737 | 25.00 | 0.05 | 0.00 | - | 40 | 1,349 |
| 42.50 | +5.97 | +16.34% | 1 | 7 | 27.50 | 0.05 | 0.00 | - | 1 | 38 |
| 40.00 | +3.40 | +9.29% | 1 | 18,502 | 30.00 | 0.05 | 0.00 | - | 20 | 621 |
| 35.08 | 0.00 | - | 3 | 103 | 32.50 | 0.15 | 0.00 | - | 26 | 180 |
| 32.63 | 0.00 | - | 3 | 2,633 | 35.00 | 0.06 | 0.00 | - | 5 | 114 |
| 19.03 | 0.00 | - | 1 | 3 | 37.50 | 0.10 | 0.00 | - | 4 | 277 |
| 29.53 | +0.22 | +0.75% | 1 | 2,680 | 40.00 | 0.10 | 0.00 | - | 25 | 1,101 |
| - | - | - | - | - | 42.50 | 1.25 | 0.00 | - | - | 3 |
| 25.35 | +0.55 | +2.22% | 5 | 24,224 | 45.00 | 0.20 | 0.00 | - | 17 | 2,084 |
| 11.77 | 0.00 | - | 10 | 25 | 47.50 | 0.30 | 0.00 | - | 5 | 25 |
| 11.70 | 0.00 | - | 1 | 107 | 50.00 | 0.13 | 0.00 | - | 4 | 285 |
| 16.50 | 0.00 | - | 4 | 238 | 52.50 | 0.30 | 0.00 | - | 6 | 544 |
| 15.50 | +0.49 | +3.26% | 5 | 2,453 | 55.00 | 0.25 | -0.05 | -16.67% | 13 | 140 |
| 11.75 | 0.00 | - | 4 | 508 | 57.50 | 0.40 | 0.00 | - | 9 | 651 |
| 10.35 | 0.00 | - | 3 | 601 | 60.00 | 0.60 | -0.03 | -4.76% | 38 | 991 |
| 8.90 | +0.90 | +11.25% | 1 | 88 | 62.50 | 1.05 | +0.05 | +5.00% | 2 | 204 |
| 6.32 | -0.18 | -2.77% | 31 | 1,899 | 65.00 | 1.40 | -0.45 | -24.32% | 12 | 1,673 |
| 3.35 | +0.15 | +4.69% | 1,208 | 1,433 | 70.00 | 3.60 | -0.42 | -10.45% | 126 | 175 |
| 1.45 | -0.10 | -6.45% | 606 | 1,694 | 75.00 | 6.80 | 0.00 | - | 136 | 2 |
| 0.70 | -0.20 | -22.22% | 15 | 228 | 80.00 | - | - | - | - | - |
| 0.45 | +0.15 | +50.00% | 2 | 19 | 85.00 | - | - | - | - | - |
| 0.11 | -0.89 | -89.00% | 2 | 1 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.