U.S. markets closed
F S&P 500
5,539.75 +2.75 (+0.05%) F Dow Jones
39,511.00 -15.00 (-0.04%) F Nasdaq
19,995.00 +22.75 (+0.11%) E-mini Russell 2000 Index Futur
2,044.60 -0.30 (-0.01%) Petróleo
80.94 +0.11 (+0.14%) Oro
2,329.50 -1.30 (-0.06%)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | 3 | 31 |
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 1 | 96 |
| 31.55 | 0.00 | - | 1 | 1 | 17.50 | 0.35 | 0.00 | - | 10 | 66 |
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 1 | 293 |
| 45.80 | 0.00 | - | 3 | 3 | 22.50 | 0.05 | 0.00 | - | 1 | 68 |
| 32.15 | 0.00 | - | 5 | 48 | 25.00 | 0.05 | -0.69 | -93.24% | 1 | 61 |
| 22.30 | 0.00 | - | 7 | 5 | 27.50 | - | - | - | - | - |
| 37.30 | 0.00 | - | 1 | 130 | 30.00 | 0.15 | 0.00 | - | 1 | 157 |
| 8.20 | 0.00 | - | 111 | 111 | 32.50 | 0.95 | 0.00 | - | 36 | 263 |
| 22.50 | 0.00 | - | 2 | 28 | 35.00 | 0.20 | -0.20 | -50.00% | 5 | 120 |
| 18.46 | 0.00 | - | 1 | 1 | 37.50 | 0.70 | 0.00 | - | 40 | 59 |
| 29.07 | 0.00 | - | 1 | 914 | 40.00 | 0.30 | 0.00 | - | 1 | 308 |
| 20.30 | 0.00 | - | 1 | 392 | 45.00 | 0.28 | 0.00 | - | 1 | 781 |
| 11.66 | 0.00 | - | 5 | 5 | 47.50 | 1.79 | 0.00 | - | 2 | 142 |
| 15.50 | 0.00 | - | 10 | 16 | 50.00 | 1.30 | 0.00 | - | 7 | 543 |
| 11.67 | 0.00 | - | 5 | 10 | 52.50 | 2.90 | 0.00 | - | 13 | 14 |
| 16.00 | 0.00 | - | 1 | 98 | 55.00 | 1.45 | 0.00 | - | 1 | 191 |
| 6.10 | 0.00 | - | 1 | 65 | 57.50 | 1.60 | 0.00 | - | 6 | 140 |
| 7.50 | 0.00 | - | 10 | 536 | 60.00 | 2.24 | 0.00 | - | 5 | 10 |
| 4.50 | 0.00 | - | - | 0 | 62.50 | - | - | - | - | - |
| 8.39 | +1.13 | +15.56% | 1 | 23 | 65.00 | 2.95 | +0.20 | +7.27% | 2 | 71 |
| 5.49 | +0.63 | +12.96% | 915 | 278 | 70.00 | 8.20 | 0.00 | - | 2 | 4 |
| 3.19 | +0.04 | +1.27% | 23 | 96 | 75.00 | 10.60 | 0.00 | - | 1 | 1 |
| 1.78 | -0.17 | -8.72% | 4 | 9 | 80.00 | 13.55 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. Todos los derechos reservados.