U.S. markets closed
F S&P 500
5,539.50 +2.50 (+0.05%) F Dow Jones
39,513.00 -13.00 (-0.03%) F Nasdaq
19,992.00 +19.75 (+0.10%) E-mini Russell 2000 Index Futur
2,044.50 -0.40 (-0.02%) Petróleo
81.17 +0.34 (+0.42%) Oro
2,331.30 +0.50 (+0.02%)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.35 | 0.00 | - | 1 | 1 | 30.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.34 | 0.00 | - | - | 0 |
| - | - | - | - | - | 42.50 | 1.54 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 45.00 | 2.10 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 47.50 | 1.45 | 0.00 | - | 1 | 0 |
| 18.40 | 0.00 | - | 1 | 12 | 50.00 | 1.15 | 0.00 | - | 10 | 20 |
| 16.20 | 0.00 | - | - | 2 | 52.50 | - | - | - | - | - |
| 16.12 | 0.00 | - | 11 | 20 | 55.00 | - | - | - | - | - |
| 14.40 | 0.00 | - | 2 | 15 | 57.50 | - | - | - | - | - |
| 10.53 | 0.00 | - | 300 | 310 | 60.00 | 2.40 | 0.00 | - | 5 | 315 |
| 9.70 | 0.00 | - | 3 | 18 | 62.50 | - | - | - | - | - |
| 10.00 | +1.10 | +12.36% | 5 | 118 | 65.00 | 3.90 | 0.00 | - | 17 | 938 |
| 6.20 | 0.00 | - | 1 | 769 | 70.00 | 6.50 | 0.00 | - | 2 | 158 |
| 4.20 | -0.30 | -6.67% | 3 | 68 | 75.00 | 9.00 | 0.00 | - | 1 | 2 |
| 3.09 | +0.12 | +4.04% | 1 | 17 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.