U.S. markets closed
F S&P 500
5,541.50 +4.50 (+0.08%) F Dow Jones
39,516.00 -10.00 (-0.03%) F Nasdaq
20,005.75 +33.50 (+0.17%) E-mini Russell 2000 Index Futur
2,044.70 -0.20 (-0.01%) Petróleo
81.15 +0.32 (+0.40%) Oro
2,331.10 +0.30 (+0.01%)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.10 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 20.00 | 0.25 | 0.00 | - | 1 | 172 |
| 28.06 | 0.00 | - | 10 | 15 | 25.00 | 0.60 | 0.00 | - | 4 | 5 |
| 9.35 | 0.00 | - | 1 | 5 | 27.50 | 0.85 | 0.00 | - | 35 | 36 |
| 8.80 | 0.00 | - | 2 | 16 | 30.00 | 1.20 | 0.00 | - | 6 | 11 |
| 6.20 | 0.00 | - | - | 5 | 32.50 | 1.30 | 0.00 | - | 4 | 224 |
| 5.30 | 0.00 | - | 1 | 6 | 35.00 | 2.45 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 37.50 | 1.40 | 0.00 | - | 7 | 35 |
| 24.99 | 0.00 | - | 1 | 43 | 40.00 | 1.00 | -0.45 | -31.03% | 2 | 138 |
| 12.94 | 0.00 | - | - | 1 | 42.50 | 2.55 | 0.00 | - | 3 | 5 |
| 14.10 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
| 15.10 | 0.00 | - | 2 | 2 | 47.50 | 1.10 | -0.65 | -37.14% | 2 | 5 |
| 16.00 | 0.00 | - | 1 | 1 | 50.00 | 4.90 | 0.00 | - | 3 | 3 |
| 12.70 | 0.00 | - | 5 | 5 | 52.50 | 6.20 | 0.00 | - | 1 | 561 |
| 13.00 | 0.00 | - | 1 | 3 | 55.00 | 7.60 | 0.00 | - | 57 | 384 |
| - | - | - | - | - | 57.50 | 6.00 | 0.00 | - | 1 | 62 |
| 9.42 | 0.00 | - | 3 | 3 | 60.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 20 | 0 | 62.50 | - | - | - | - | - |
| 6.18 | 0.00 | - | 14 | 49 | 65.00 | 16.00 | 0.00 | - | - | 3 |
| 9.00 | +1.15 | +14.65% | 15 | 59 | 70.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 26 | 128 | 75.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 7 | 7 | 80.00 | - | - | - | - | - |
| 2.62 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.