U.S. markets closed
F S&P 500
5,540.50 +3.50 (+0.06%) F Dow Jones
39,514.00 -12.00 (-0.03%) F Nasdaq
19,998.75 +26.50 (+0.13%) E-mini Russell 2000 Index Futur
2,044.40 -0.50 (-0.02%) Petróleo
81.12 +0.29 (+0.36%) Oro
2,330.20 -0.60 (-0.03%)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.10 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 15.00 | 0.25 | 0.00 | - | 1 | 100 |
| - | - | - | - | - | 17.50 | 4.00 | 0.00 | - | 1 | 94 |
| 30.25 | 0.00 | - | - | 4 | 20.00 | 0.35 | 0.00 | - | 1 | 3,447 |
| 27.90 | 0.00 | - | 1 | 2 | 22.50 | 6.08 | 0.00 | - | 12 | 47 |
| 33.00 | 0.00 | - | 40 | 46 | 25.00 | 0.81 | 0.00 | - | 2 | 19 |
| 24.60 | 0.00 | - | 2 | 3 | 27.50 | - | - | - | - | - |
| 28.72 | 0.00 | - | 1 | 49 | 30.00 | 0.29 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 32.50 | 1.00 | 0.00 | - | 1 | 3 |
| 26.50 | 0.00 | - | 5 | 2,551 | 35.00 | 1.00 | 0.00 | - | 770 | 573 |
| 15.00 | 0.00 | - | 4 | 5 | 37.50 | 1.05 | 0.00 | - | 1 | 125 |
| 25.51 | 0.00 | - | 52 | 192 | 40.00 | 2.00 | 0.00 | - | 21 | 64 |
| - | - | - | - | - | 42.50 | 1.46 | 0.00 | - | - | 1 |
| 26.70 | 0.00 | - | 20 | 1,557 | 45.00 | 1.30 | 0.00 | - | 4 | 18 |
| 9.60 | 0.00 | - | - | 1 | 47.50 | - | - | - | - | - |
| 22.90 | +5.98 | +35.34% | 1 | 53 | 50.00 | 1.83 | -3.12 | -63.03% | 10 | 10 |
| 7.70 | 0.00 | - | - | 14 | 52.50 | 6.50 | 0.00 | - | 1 | 1 |
| 19.47 | +9.40 | +93.35% | 1 | 90 | 55.00 | 2.75 | -1.85 | -40.22% | 1 | 3 |
| 12.50 | 0.00 | - | 1 | 1 | 57.50 | - | - | - | - | - |
| 11.04 | 0.00 | - | 5 | 12 | 60.00 | 6.20 | 0.00 | - | 65 | 66 |
| 10.52 | 0.00 | - | 1 | 42 | 62.50 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 88 | 65.00 | 6.20 | 0.00 | - | 5 | 8 |
| 7.60 | 0.00 | - | 3 | 41 | 70.00 | - | - | - | - | - |
| 7.10 | +1.30 | +22.41% | 1 | 119 | 75.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 5 | 5 | 80.00 | 18.40 | 0.00 | - | - | 1 |
| 4.40 | +1.35 | +44.26% | 1 | 12 | 85.00 | - | - | - | - | - |
| 2.62 | +0.62 | +31.00% | 1 | 250 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.