U.S. markets closed
F S&P 500
5,540.50 +3.50 (+0.06%) F Dow Jones
39,513.00 -13.00 (-0.03%) F Nasdaq
20,001.00 +28.75 (+0.14%) E-mini Russell 2000 Index Futur
2,044.40 -0.50 (-0.02%) Petróleo
81.13 +0.30 (+0.37%) Oro
2,329.70 -1.10 (-0.05%)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de diciembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 1.00 | 0.00 | - | 1 | 26 |
| 33.00 | 0.00 | - | - | 1 | 17.50 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 0.50 | 0.00 | - | 6 | 1 |
| 25.10 | 0.00 | - | 40 | 0 | 25.00 | 0.50 | 0.00 | - | 1 | 74 |
| 10.50 | 0.00 | - | 1 | 1 | 27.50 | 0.80 | 0.00 | - | 7 | 6 |
| 23.50 | 0.00 | - | 1 | 2 | 30.00 | 11.92 | 0.00 | - | 1 | 1 |
| 24.50 | 0.00 | - | - | 7 | 32.50 | 2.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.00 | 2.65 | 0.00 | - | 10 | 10 |
| 29.50 | 0.00 | - | 10 | 4 | 37.50 | 2.76 | 0.00 | - | 1 | 0 |
| 31.30 | 0.00 | - | 8 | 8 | 40.00 | 1.90 | -1.87 | -49.60% | 5 | 1 |
| - | - | - | - | - | 45.00 | 8.50 | 0.00 | - | - | 5 |
| 25.20 | 0.00 | - | 10 | 14 | 47.50 | 6.00 | 0.00 | - | 1 | 4 |
| 26.53 | +0.32 | +1.22% | 1 | 36 | 50.00 | 4.68 | 0.00 | - | 1 | 1,145 |
| 15.50 | 0.00 | - | 5 | 22 | 55.00 | 4.95 | 0.00 | - | 15 | 2,414 |
| 15.00 | 0.00 | - | 1 | 2 | 57.50 | 10.45 | 0.00 | - | - | 1 |
| 20.83 | +5.83 | +38.87% | 1 | 6 | 60.00 | 9.48 | 0.00 | - | 1,756 | 2,327 |
| 16.60 | 0.00 | - | 10 | 14 | 62.50 | - | - | - | - | - |
| 15.20 | 0.00 | - | 1 | 5 | 65.00 | 11.00 | 0.00 | - | - | 3,453 |
| 15.00 | +3.49 | +30.32% | 20 | 10 | 70.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 22 | 58 | 75.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 3 | 4 | 80.00 | - | - | - | - | - |
| 6.84 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 5 | 24 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.