Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSM240719C00025000 | 2024-06-06 1:33PM EDT | 2024-07-19 | 33.90 | 43.00 | 0.00 | 0.00 | - | 1 | 737 | 0.00% |
INSM240816C00025000 | 2024-06-07 11:27AM EDT | 2024-08-16 | 32.15 | 43.00 | 46.50 | 0.00 | - | 5 | 48 | 110.94% |
INSM241115C00025000 | 2024-05-29 3:35PM EDT | 2024-11-15 | 28.06 | 43.50 | 47.00 | 0.00 | - | 10 | 15 | 100.20% |
INSM241220C00025000 | 2024-05-30 11:27AM EDT | 2024-12-20 | 33.00 | 43.50 | 47.00 | 0.00 | - | 40 | 46 | 89.75% |
INSM251219C00025000 | 2024-05-28 12:12PM EDT | 2025-12-19 | 25.10 | 44.50 | 49.00 | 0.00 | - | 40 | 0 | 71.83% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSM240719P00025000 | 2024-06-13 2:16PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 1,349 | 167.97% |
INSM240816P00025000 | 2024-06-07 12:39PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | -0.69 | -93.24% | 1 | 61 | 114.06% |
INSM241115P00025000 | 2024-05-28 12:41PM EDT | 2024-11-15 | 0.60 | 0.00 | 1.25 | 0.00 | - | 4 | 5 | 103.32% |
INSM241220P00025000 | 2024-05-28 11:51AM EDT | 2024-12-20 | 0.81 | 0.00 | 1.05 | 0.00 | - | 2 | 19 | 89.31% |
INSM251219P00025000 | 2024-06-18 11:56AM EDT | 2025-12-19 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 74 | 50.68% |