Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSM240719C00037500 | 2024-05-31 10:49AM EDT | 2024-07-19 | 19.03 | 30.50 | 33.70 | 0.00 | - | 1 | 3 | 203.13% |
INSM240816C00037500 | 2024-05-31 12:32PM EDT | 2024-08-16 | 18.46 | 30.00 | 34.00 | 0.00 | - | 1 | 1 | 145.90% |
INSM241220C00037500 | 2024-05-29 9:49AM EDT | 2024-12-20 | 15.00 | 31.40 | 35.30 | 0.00 | - | 4 | 5 | 69.14% |
INSM251219C00037500 | 2024-06-11 3:24PM EDT | 2025-12-19 | 29.50 | 34.00 | 38.50 | 0.00 | - | 10 | 4 | 60.45% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSM240719P00037500 | 2024-06-21 1:47PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.60 | 0.00 | - | 4 | 277 | 139.06% |
INSM240816P00037500 | 2024-05-30 1:15PM EDT | 2024-08-16 | 0.70 | 0.00 | 1.00 | 0.00 | - | 40 | 59 | 104.79% |
INSM241115P00037500 | 2024-05-30 10:06AM EDT | 2024-11-15 | 1.40 | 0.00 | 1.55 | 0.00 | - | 7 | 35 | 69.87% |
INSM241220P00037500 | 2024-06-12 9:35AM EDT | 2024-12-20 | 1.05 | 0.05 | 1.80 | 0.00 | - | 1 | 125 | 65.45% |
INSM251219P00037500 | 2024-06-20 2:55PM EDT | 2025-12-19 | 2.76 | 0.05 | 5.00 | 0.00 | - | 1 | 0 | 50.64% |