Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSM240719C00045000 | 2024-06-25 2:17PM EDT | 2024-07-19 | 25.35 | 24.70 | 25.40 | +0.55 | +2.22% | 5 | 24,224 | 105.76% |
INSM240816C00045000 | 2024-06-14 3:17PM EDT | 2024-08-16 | 20.30 | 24.30 | 26.10 | 0.00 | - | 1 | 392 | 77.83% |
INSM241115C00045000 | 2024-05-31 1:53PM EDT | 2024-11-15 | 14.10 | 25.00 | 28.10 | 0.00 | - | 1 | 1 | 67.80% |
INSM241220C00045000 | 2024-06-24 3:20PM EDT | 2024-12-20 | 26.70 | 26.10 | 27.50 | 0.00 | - | 20 | 1,557 | 63.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSM240719P00045000 | 2024-06-25 2:17PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.70 | 0.00 | - | 17 | 2,084 | 106.45% |
INSM240816P00045000 | 2024-06-21 10:20AM EDT | 2024-08-16 | 0.28 | 0.00 | 1.20 | 0.00 | - | 1 | 781 | 81.64% |
INSM240920P00045000 | 2024-06-04 2:44PM EDT | 2024-09-20 | 2.10 | 0.00 | 1.25 | 0.00 | - | 4 | 4 | 63.77% |
INSM241220P00045000 | 2024-06-24 12:54PM EDT | 2024-12-20 | 1.30 | 0.45 | 1.25 | 0.00 | - | 4 | 18 | 53.76% |
INSM250221P00045000 | 2024-06-21 9:30AM EDT | 2025-02-21 | 1.50 | 0.55 | 2.60 | 0.00 | - | 1 | 1 | 59.12% |
INSM251219P00045000 | 2024-05-29 10:17AM EDT | 2025-12-19 | 8.50 | 1.05 | 4.20 | 0.00 | - | - | 5 | 47.99% |