U.S. markets closed
F S&P 500
5,539.75 +2.75 (+0.05%) F Dow Jones
39,510.00 -16.00 (-0.04%) F Nasdaq
19,997.00 +24.75 (+0.12%) E-mini Russell 2000 Index Futur
2,044.40 -0.50 (-0.02%) Petróleo
80.94 +0.11 (+0.14%) Oro
2,326.30 -4.50 (-0.19%)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:47.50
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240719C00047500 | 2024-06-05 11:01AM EDT | 2024-07-19 | 11.77 | 21.70 | 23.30 | 0.00 | - | 10 | 25 | 91.60% |
| INSM240816C00047500 | 2024-06-07 11:39AM EDT | 2024-08-16 | 11.66 | 20.80 | 24.30 | 0.00 | - | 5 | 5 | 64.36% |
| INSM241115C00047500 | 2024-05-30 10:42AM EDT | 2024-11-15 | 15.10 | 22.00 | 25.80 | 0.00 | - | 2 | 2 | 59.77% |
| INSM241220C00047500 | 2024-05-29 9:45AM EDT | 2024-12-20 | 9.60 | 22.60 | 26.00 | 0.00 | - | - | 1 | 57.69% |
| INSM251219C00047500 | 2024-06-20 9:49AM EDT | 2025-12-19 | 25.20 | 26.60 | 30.40 | 0.00 | - | 10 | 14 | 53.58% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240719P00047500 | 2024-06-20 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.70 | 0.00 | - | 5 | 25 | 95.31% |
| INSM240816P00047500 | 2024-06-05 9:42AM EDT | 2024-08-16 | 1.79 | 0.00 | 1.40 | 0.00 | - | 2 | 142 | 76.32% |
| INSM240920P00047500 | 2024-06-11 12:48PM EDT | 2024-09-20 | 1.45 | 0.00 | 1.40 | 0.00 | - | 1 | 0 | 58.98% |
| INSM241115P00047500 | 2024-06-25 2:49PM EDT | 2024-11-15 | 1.10 | 0.55 | 2.05 | -0.65 | -37.14% | 2 | 5 | 54.88% |
| INSM250221P00047500 | 2024-06-21 9:30AM EDT | 2025-02-21 | 1.95 | 0.55 | 3.00 | 0.00 | - | 1 | 1 | 57.01% |
| INSM251219P00047500 | 2024-06-11 10:29AM EDT | 2025-12-19 | 6.00 | 1.70 | 4.40 | 0.00 | - | 1 | 4 | 44.93% |
© 2024 Yahoo. Todos los derechos reservados.