U.S. markets closed
F S&P 500
5,540.25 +3.25 (+0.06%) F Dow Jones
39,512.00 -14.00 (-0.04%) F Nasdaq
20,000.00 +27.75 (+0.14%) E-mini Russell 2000 Index Futur
2,044.50 -0.40 (-0.02%) Petróleo
80.95 +0.12 (+0.15%) Oro
2,325.00 -5.80 (-0.25%)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:50.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240719C00050000 | 2024-06-10 3:26PM EDT | 2024-07-19 | 11.70 | 19.60 | 20.60 | 0.00 | - | 1 | 107 | 86.82% |
| INSM240816C00050000 | 2024-06-13 9:55AM EDT | 2024-08-16 | 15.50 | 19.90 | 21.40 | 0.00 | - | 10 | 16 | 74.02% |
| INSM240920C00050000 | 2024-06-21 12:15PM EDT | 2024-09-20 | 18.40 | 20.30 | 21.50 | 0.00 | - | 1 | 12 | 61.47% |
| INSM241115C00050000 | 2024-06-11 12:11PM EDT | 2024-11-15 | 16.00 | 19.80 | 23.50 | 0.00 | - | 1 | 1 | 56.59% |
| INSM241220C00050000 | 2024-06-25 11:49AM EDT | 2024-12-20 | 22.90 | 22.20 | 23.80 | +5.98 | +35.34% | 1 | 53 | 62.67% |
| INSM251219C00050000 | 2024-06-24 3:03PM EDT | 2025-12-19 | 26.53 | 24.80 | 27.70 | +0.32 | +1.22% | 1 | 36 | 50.29% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240719P00050000 | 2024-06-21 11:13AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 285 | 25.00% |
| INSM240816P00050000 | 2024-06-20 3:04PM EDT | 2024-08-16 | 1.30 | 0.00 | 1.10 | 0.00 | - | 7 | 543 | 64.06% |
| INSM240920P00050000 | 2024-06-18 1:45PM EDT | 2024-09-20 | 1.15 | 0.00 | 1.60 | 0.00 | - | 10 | 20 | 54.66% |
| INSM241115P00050000 | 2024-05-30 11:59AM EDT | 2024-11-15 | 4.90 | 0.80 | 2.50 | 0.00 | - | 3 | 3 | 53.44% |
| INSM241220P00050000 | 2024-06-25 1:24PM EDT | 2024-12-20 | 1.83 | 1.45 | 2.30 | -3.12 | -63.03% | 10 | 10 | 50.12% |
| INSM250221P00050000 | 2024-06-21 9:30AM EDT | 2025-02-21 | 2.55 | 0.85 | 3.10 | 0.00 | - | 1 | 1 | 52.52% |
| INSM251219P00050000 | 2024-06-20 2:55PM EDT | 2025-12-19 | 4.68 | 2.30 | 5.30 | 0.00 | - | 1 | 1,145 | 45.02% |
© 2024 Yahoo. Todos los derechos reservados.