Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSM240719C00052500 | 2024-06-24 3:58PM EDT | 2024-07-19 | 16.50 | 17.20 | 18.00 | 0.00 | - | 4 | 238 | 76.37% |
INSM240816C00052500 | 2024-06-12 9:54AM EDT | 2024-08-16 | 11.67 | 17.50 | 19.00 | 0.00 | - | 5 | 10 | 67.77% |
INSM240920C00052500 | 2024-06-20 9:49AM EDT | 2024-09-20 | 16.20 | 16.90 | 20.90 | 0.00 | - | - | 2 | 61.77% |
INSM241115C00052500 | 2024-05-30 12:01PM EDT | 2024-11-15 | 12.70 | 18.10 | 21.30 | 0.00 | - | 5 | 5 | 56.02% |
INSM241220C00052500 | 2024-05-29 11:11AM EDT | 2024-12-20 | 7.70 | 19.90 | 21.50 | 0.00 | - | - | 14 | 58.22% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSM240719P00052500 | 2024-06-21 11:30AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.75 | 0.00 | - | 6 | 544 | 78.03% |
INSM240816P00052500 | 2024-06-05 1:32PM EDT | 2024-08-16 | 2.90 | 0.00 | 1.30 | 0.00 | - | 13 | 14 | 59.08% |
INSM241115P00052500 | 2024-05-31 12:22PM EDT | 2024-11-15 | 6.20 | 1.60 | 2.80 | 0.00 | - | 1 | 561 | 53.30% |
INSM241220P00052500 | 2024-05-30 2:22PM EDT | 2024-12-20 | 6.50 | 1.50 | 3.40 | 0.00 | - | 1 | 1 | 57.53% |