U.S. markets closed
F S&P 500
5,541.25 +4.25 (+0.08%) F Dow Jones
39,514.00 -12.00 (-0.03%) F Nasdaq
20,003.50 +31.25 (+0.16%) E-mini Russell 2000 Index Futur
2,044.80 -0.10 (-0.00%) Petróleo
81.06 +0.23 (+0.28%) Oro
2,326.20 -4.60 (-0.20%)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:55.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240719C00055000 | 2024-06-25 9:38AM EDT | 2024-07-19 | 15.50 | 14.90 | 15.50 | +0.49 | +3.26% | 5 | 2,453 | 70.22% |
| INSM240816C00055000 | 2024-06-24 3:48PM EDT | 2024-08-16 | 16.00 | 15.60 | 16.40 | 0.00 | - | 1 | 98 | 64.06% |
| INSM240920C00055000 | 2024-06-24 9:51AM EDT | 2024-09-20 | 16.12 | 16.00 | 17.10 | 0.00 | - | 11 | 20 | 56.52% |
| INSM241115C00055000 | 2024-06-13 2:49PM EDT | 2024-11-15 | 13.00 | 16.60 | 19.80 | 0.00 | - | 1 | 3 | 58.35% |
| INSM241220C00055000 | 2024-06-25 10:54AM EDT | 2024-12-20 | 19.47 | 18.50 | 19.30 | +9.40 | +93.35% | 1 | 90 | 57.31% |
| INSM250117C00055000 | 2024-06-18 1:47PM EDT | 2025-01-17 | 15.10 | 18.90 | 19.70 | 0.00 | - | - | 103 | 55.87% |
| INSM251219C00055000 | 2024-06-05 9:36AM EDT | 2025-12-19 | 15.50 | 21.80 | 25.40 | 0.00 | - | 5 | 22 | 50.90% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240719P00055000 | 2024-06-25 1:57PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.30 | -0.05 | -16.67% | 13 | 140 | 61.04% |
| INSM240816P00055000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 1.45 | 0.60 | 1.10 | 0.00 | - | 1 | 191 | 55.86% |
| INSM241115P00055000 | 2024-05-31 3:27PM EDT | 2024-11-15 | 7.60 | 2.05 | 3.00 | 0.00 | - | 57 | 384 | 50.29% |
| INSM241220P00055000 | 2024-06-25 11:46AM EDT | 2024-12-20 | 2.75 | 2.05 | 3.50 | -1.85 | -40.22% | 1 | 3 | 52.39% |
| INSM251219P00055000 | 2024-06-24 2:56PM EDT | 2025-12-19 | 4.95 | 4.00 | 5.40 | 0.00 | - | 15 | 2,414 | 37.66% |
© 2024 Yahoo. Todos los derechos reservados.