Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSM240719C00057500 | 2024-06-24 3:58PM EDT | 2024-07-19 | 11.75 | 12.50 | 13.10 | 0.00 | - | 4 | 508 | 63.23% |
INSM240816C00057500 | 2024-06-10 12:49PM EDT | 2024-08-16 | 6.10 | 13.50 | 14.10 | 0.00 | - | 1 | 65 | 60.30% |
INSM240920C00057500 | 2024-06-24 3:36PM EDT | 2024-09-20 | 14.40 | 14.10 | 15.10 | 0.00 | - | 2 | 15 | 55.44% |
INSM241220C00057500 | 2024-06-14 2:30PM EDT | 2024-12-20 | 12.50 | 15.90 | 18.60 | 0.00 | - | 1 | 1 | 56.85% |
INSM251219C00057500 | 2024-06-03 10:43AM EDT | 2025-12-19 | 15.00 | 19.90 | 23.90 | 0.00 | - | 1 | 2 | 56.58% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSM240719P00057500 | 2024-06-24 1:49PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.50 | 0.00 | - | 9 | 651 | 50.64% |
INSM240816P00057500 | 2024-06-21 12:28PM EDT | 2024-08-16 | 1.60 | 0.95 | 1.95 | 0.00 | - | 6 | 140 | 58.15% |
INSM241115P00057500 | 2024-06-12 9:54AM EDT | 2024-11-15 | 6.00 | 2.75 | 4.00 | 0.00 | - | 1 | 62 | 51.06% |
INSM251219P00057500 | 2024-06-11 10:19AM EDT | 2025-12-19 | 10.45 | 4.40 | 7.80 | 0.00 | - | - | 1 | 42.67% |