Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSM240719C00060000 | 2024-06-24 2:12PM EDT | 2024-07-19 | 10.35 | 10.20 | 10.70 | 0.00 | - | 3 | 601 | 56.79% |
INSM240816C00060000 | 2024-06-20 1:36PM EDT | 2024-08-16 | 7.50 | 11.50 | 12.10 | 0.00 | - | 10 | 536 | 58.30% |
INSM240920C00060000 | 2024-06-21 11:50AM EDT | 2024-09-20 | 10.53 | 12.10 | 13.00 | 0.00 | - | 300 | 310 | 52.38% |
INSM241115C00060000 | 2024-05-30 10:50AM EDT | 2024-11-15 | 9.42 | 13.40 | 15.60 | 0.00 | - | 3 | 3 | 54.74% |
INSM241220C00060000 | 2024-06-11 2:26PM EDT | 2024-12-20 | 11.04 | 14.50 | 15.70 | 0.00 | - | 5 | 12 | 52.76% |
INSM251219C00060000 | 2024-06-11 10:35AM EDT | 2025-12-19 | 20.83 | 18.30 | 22.40 | +5.83 | +38.87% | 1 | 6 | 55.38% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSM240719P00060000 | 2024-06-25 3:28PM EDT | 2024-07-19 | 0.60 | 0.40 | 0.75 | -0.03 | -4.76% | 38 | 991 | 52.34% |
INSM240816P00060000 | 2024-06-21 11:57AM EDT | 2024-08-16 | 2.24 | 1.10 | 1.90 | 0.00 | - | 5 | 10 | 50.34% |
INSM240920P00060000 | 2024-06-24 3:07PM EDT | 2024-09-20 | 2.40 | 2.05 | 2.60 | 0.00 | - | 5 | 315 | 50.10% |
INSM241220P00060000 | 2024-06-17 1:46PM EDT | 2024-12-20 | 6.20 | 3.60 | 4.80 | 0.00 | - | 65 | 66 | 49.13% |
INSM251219P00060000 | 2024-06-11 3:09PM EDT | 2025-12-19 | 9.48 | 5.10 | 8.70 | 0.00 | - | 1,756 | 2,327 | 41.71% |