Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSM240719C00070000 | 2024-06-25 3:56PM EDT | 2024-07-19 | 3.35 | 3.20 | 3.50 | +0.15 | +4.69% | 1,208 | 1,433 | 51.03% |
INSM240816C00070000 | 2024-06-25 1:41PM EDT | 2024-08-16 | 5.49 | 5.10 | 5.80 | +0.63 | +12.96% | 915 | 278 | 53.27% |
INSM240920C00070000 | 2024-06-24 2:56PM EDT | 2024-09-20 | 6.20 | 6.30 | 7.00 | 0.00 | - | 1 | 769 | 50.05% |
INSM241115C00070000 | 2024-06-25 2:09PM EDT | 2024-11-15 | 9.00 | 8.40 | 9.50 | +1.15 | +14.65% | 15 | 59 | 52.36% |
INSM241220C00070000 | 2024-06-17 3:12PM EDT | 2024-12-20 | 7.60 | 9.20 | 10.60 | 0.00 | - | 3 | 41 | 51.89% |
INSM250117C00070000 | 2024-06-25 1:02PM EDT | 2025-01-17 | 10.30 | 9.90 | 10.50 | +0.60 | +6.19% | 2 | 13 | 51.15% |
INSM251219C00070000 | 2024-06-25 10:36AM EDT | 2025-12-19 | 15.00 | 13.60 | 16.00 | +3.49 | +30.32% | 20 | 10 | 48.21% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSM240719P00070000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 3.60 | 3.30 | 4.00 | -0.42 | -10.45% | 126 | 175 | 53.96% |
INSM240816P00070000 | 2024-06-20 1:58PM EDT | 2024-08-16 | 8.20 | 4.90 | 5.30 | 0.00 | - | 2 | 4 | 49.07% |
INSM240920P00070000 | 2024-06-24 9:59AM EDT | 2024-09-20 | 6.50 | 5.70 | 6.70 | 0.00 | - | 2 | 158 | 48.29% |