Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSM240719C00075000 | 2024-06-25 3:53PM EDT | 2024-07-19 | 1.45 | 1.40 | 1.75 | -0.10 | -6.45% | 606 | 1,694 | 51.76% |
INSM240816C00075000 | 2024-06-25 3:34PM EDT | 2024-08-16 | 3.19 | 3.00 | 3.60 | +0.04 | +1.27% | 23 | 96 | 51.03% |
INSM240920C00075000 | 2024-06-25 2:44PM EDT | 2024-09-20 | 4.20 | 4.20 | 4.70 | -0.30 | -6.67% | 3 | 68 | 50.02% |
INSM241115C00075000 | 2024-06-24 12:22PM EDT | 2024-11-15 | 6.00 | 6.30 | 7.30 | 0.00 | - | 26 | 128 | 51.17% |
INSM241220C00075000 | 2024-06-25 10:38AM EDT | 2024-12-20 | 7.10 | 6.70 | 7.80 | +1.30 | +22.41% | 1 | 119 | 51.03% |
INSM251219C00075000 | 2024-06-17 2:59PM EDT | 2025-12-19 | 10.50 | 11.60 | 14.00 | 0.00 | - | 22 | 58 | 47.61% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSM240719P00075000 | 2024-06-25 3:05PM EDT | 2024-07-19 | 6.80 | 5.80 | 8.00 | 0.00 | - | 136 | 2 | 66.43% |
INSM240816P00075000 | 2024-06-21 10:31AM EDT | 2024-08-16 | 10.60 | 7.60 | 9.10 | 0.00 | - | 1 | 1 | 56.06% |
INSM240920P00075000 | 2024-06-24 2:50PM EDT | 2024-09-20 | 9.00 | 8.50 | 9.90 | 0.00 | - | 1 | 2 | 49.37% |