Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSM240621C00030000 | 2024-05-24 2:23PM EDT | 2024-06-21 | 5.40 | 5.10 | 5.70 | -0.53 | -8.75% | 4 | 5,904 | 302.73% |
INSM240719C00030000 | 2024-05-24 2:06PM EDT | 2024-07-19 | 6.90 | 6.80 | 7.20 | -0.70 | -9.21% | 150 | 20,540 | 261.67% |
INSM240816C00030000 | 2024-05-24 11:42AM EDT | 2024-08-16 | 7.02 | 6.80 | 7.30 | -0.66 | -8.59% | 25 | 187 | 215.48% |
INSM241115C00030000 | 2024-05-10 1:04PM EDT | 2024-11-15 | 8.80 | 6.10 | 8.10 | 0.00 | - | 2 | 16 | 150.56% |
INSM241220C00030000 | 2024-04-11 9:30AM EDT | 2024-12-20 | 10.30 | 8.80 | 9.70 | 0.00 | - | 1 | 48 | 170.87% |
INSM251219C00030000 | 2024-05-10 3:57PM EDT | 2025-12-19 | 10.90 | 6.70 | 10.50 | 0.00 | - | - | 1 | 97.27% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSM240621P00030000 | 2024-05-23 1:24PM EDT | 2024-06-21 | 11.80 | 12.10 | 14.00 | 0.00 | - | 80 | 284 | 310.30% |
INSM240719P00030000 | 2024-05-15 1:38PM EDT | 2024-07-19 | 12.80 | 12.90 | 14.40 | 0.00 | - | 6 | 525 | 238.38% |
INSM240816P00030000 | 2024-03-25 2:40PM EDT | 2024-08-16 | 11.53 | 10.20 | 13.80 | 0.00 | - | 5 | 29 | 157.03% |
INSM241115P00030000 | 2024-05-02 12:54PM EDT | 2024-11-15 | 10.70 | 12.50 | 14.70 | 0.00 | - | 2 | 8 | 134.86% |
INSM241220P00030000 | 2024-03-12 3:47PM EDT | 2024-12-20 | 10.90 | 9.00 | 13.20 | 0.00 | - | - | 12 | 86.47% |
INSM251219P00030000 | 2024-05-09 2:15PM EDT | 2025-12-19 | 11.92 | 12.00 | 17.00 | 0.00 | - | 1 | 1 | 82.79% |