Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:11AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240719C00145000 | 2024-06-10 12:01PM EDT | 145.00 | 18.65 | 22.30 | 25.40 | 0.00 | - | 1 | 8 | 75.35% |
| INSP240719C00150000 | 2024-06-10 12:01PM EDT | 150.00 | 15.40 | 18.20 | 21.00 | 0.00 | - | 1 | 57 | 68.71% |
| INSP240719C00155000 | 2024-06-10 12:44PM EDT | 155.00 | 13.20 | 15.30 | 18.40 | 0.00 | - | 6 | 68 | 69.51% |
| INSP240719C00160000 | 2024-06-13 3:48PM EDT | 160.00 | 16.26 | 12.40 | 15.00 | 0.00 | - | 5 | 60 | 66.46% |
| INSP240719C00165000 | 2024-06-14 10:13AM EDT | 165.00 | 9.60 | 9.70 | 11.90 | 0.00 | - | 1 | 37 | 63.21% |
| INSP240719C00170000 | 2024-06-17 2:33PM EDT | 170.00 | 8.60 | 7.60 | 9.20 | 0.00 | - | 4 | 43 | 60.95% |
| INSP240719C00175000 | 2024-06-17 3:17PM EDT | 175.00 | 6.10 | 6.00 | 7.70 | 0.00 | - | 1 | 300 | 61.56% |
| INSP240719C00180000 | 2024-06-14 11:54AM EDT | 180.00 | 5.80 | 3.80 | 6.00 | 0.00 | - | 42 | 91 | 58.24% |
| INSP240719C00185000 | 2024-06-14 12:43PM EDT | 185.00 | 4.60 | 2.90 | 5.20 | 0.00 | - | 20 | 71 | 59.88% |
| INSP240719C00190000 | 2024-06-12 3:45PM EDT | 190.00 | 3.32 | 1.65 | 4.30 | 0.00 | - | 2 | 77 | 58.66% |
| INSP240719C00195000 | 2024-06-12 3:45PM EDT | 195.00 | 2.58 | 0.95 | 3.70 | 0.00 | - | 1 | 16 | 59.13% |
| INSP240719C00200000 | 2024-06-17 11:25AM EDT | 200.00 | 2.00 | 1.35 | 2.20 | 0.00 | - | 10 | 11 | 59.23% |
| INSP240719C00210000 | 2024-05-20 11:31AM EDT | 210.00 | 0.68 | 0.65 | 2.55 | 0.00 | - | - | 1 | 66.53% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240719P00090000 | 2024-06-11 3:00PM EDT | 90.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | - | 10 | 104.20% |
| INSP240719P00120000 | 2024-06-03 12:52PM EDT | 120.00 | 1.35 | 0.15 | 1.85 | 0.00 | - | 1 | 2 | 71.00% |
| INSP240719P00130000 | 2024-06-12 3:22PM EDT | 130.00 | 2.15 | 0.35 | 2.20 | 0.00 | - | 4 | 4 | 59.40% |
| INSP240719P00135000 | 2024-06-12 3:22PM EDT | 135.00 | 2.50 | 0.60 | 2.90 | 0.00 | - | 4 | 11 | 56.86% |
| INSP240719P00140000 | 2024-06-12 12:03PM EDT | 140.00 | 1.77 | 0.90 | 3.30 | 0.00 | - | 1 | 18 | 51.90% |
| INSP240719P00145000 | 2024-06-12 12:03PM EDT | 145.00 | 2.47 | 2.40 | 4.10 | 0.00 | - | 1 | 16 | 52.14% |
| INSP240719P00150000 | 2024-06-17 3:56PM EDT | 150.00 | 4.90 | 2.90 | 5.30 | 0.00 | - | 1 | 83 | 55.60% |
| INSP240719P00155000 | 2024-06-04 11:19AM EDT | 155.00 | 14.10 | 3.90 | 6.80 | 0.00 | - | 2 | 82 | 53.19% |
| INSP240719P00160000 | 2024-06-03 1:10PM EDT | 160.00 | 16.00 | 6.50 | 8.80 | 0.00 | - | 1 | 22 | 51.65% |
| INSP240719P00165000 | 2024-06-17 12:20PM EDT | 165.00 | 10.10 | 8.50 | 11.00 | 0.00 | - | 3 | 10 | 49.12% |
| INSP240719P00170000 | 2024-06-17 2:55PM EDT | 170.00 | 13.90 | 11.50 | 13.90 | 0.00 | - | 2 | 96 | 48.12% |
© 2024 Yahoo. Todos los derechos reservados.