U.S. markets closed
F S&P 500
5,540.75 +3.75 (+0.07%) F Dow Jones
39,511.00 -15.00 (-0.04%) F Nasdaq
20,003.50 +31.25 (+0.16%) E-mini Russell 2000 Index Futur
2,044.30 -0.60 (-0.03%) Petróleo
81.04 +0.21 (+0.26%) Oro
2,329.00 -1.80 (-0.08%)
Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 110.00 | 1.50 | 0.00 | - | 9 | 47 |
| - | - | - | - | - | 120.00 | 1.84 | -1.16 | -38.67% | 4 | 114 |
| - | - | - | - | - | 130.00 | 3.90 | -2.51 | -39.16% | 25 | 50 |
| - | - | - | - | - | 135.00 | 5.50 | -2.30 | -29.49% | 2 | 42 |
| - | - | - | - | - | 140.00 | 8.30 | -3.80 | -31.40% | 1 | 319 |
| 5.10 | +1.41 | +38.21% | 8 | 86 | 145.00 | 11.60 | -5.40 | -31.76% | 2 | 37 |
| 2.40 | -0.60 | -20.00% | 4 | 66 | 150.00 | 7.90 | 0.00 | - | 50 | 110 |
| 2.70 | +1.13 | +71.97% | 41 | 231 | 155.00 | 8.00 | 0.00 | - | 48 | 90 |
| 1.95 | +0.55 | +39.29% | 8 | 63 | 160.00 | 22.50 | 0.00 | - | 2 | 20 |
| 1.87 | 0.00 | - | 4 | 65 | 165.00 | 12.75 | 0.00 | - | 2 | 11 |
| 0.80 | -0.50 | -38.46% | 1 | 120 | 170.00 | 39.40 | 0.00 | - | 262 | 118 |
| 0.50 | 0.00 | - | 223 | 501 | 175.00 | 17.10 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 10 | 86 | 180.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 20 | 71 | 185.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 248 | 190.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 15 | 195.00 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 10 | 17 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 4 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.