Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 85.00 | 0.50 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 95.00 | 1.00 | 0.00 | - | 1 | 12 |
| 74.50 | +11.20 | +17.69% | 1 | 1 | 100.00 | 0.75 | 0.00 | - | - | 3 |
| - | - | - | - | - | 105.00 | 1.99 | 0.00 | - | - | 10 |
| - | - | - | - | - | 110.00 | 7.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 2.25 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 120.00 | 6.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 2.20 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 130.00 | 3.61 | 0.00 | - | 10 | 17 |
| 39.55 | 0.00 | - | 1 | 6 | 135.00 | 4.30 | 0.00 | - | 30 | 301 |
| 35.65 | 0.00 | - | 1 | 5 | 140.00 | 6.35 | 0.00 | - | 2 | 49 |
| 29.00 | 0.00 | - | - | 0 | 145.00 | 10.60 | 0.00 | - | 5 | 12 |
| 31.65 | +3.78 | +13.56% | 1 | 10 | 150.00 | 8.47 | 0.00 | - | 5 | 26 |
| 28.10 | +8.40 | +42.64% | 1 | 14 | 155.00 | 9.61 | 0.00 | - | 1 | 40 |
| 20.90 | 0.00 | - | 4 | 43 | 160.00 | 13.90 | 0.00 | - | 2 | 43 |
| 19.60 | 0.00 | - | 14 | 26 | 165.00 | 16.10 | 0.00 | - | 11 | 20 |
| 18.50 | +2.10 | +12.80% | 20 | 69 | 170.00 | 19.20 | 0.00 | - | 1 | 60 |
| 17.00 | +2.70 | +18.88% | 4 | 73 | 175.00 | 21.50 | 0.00 | - | 1 | 27 |
| 13.90 | 0.00 | - | 1 | 23 | 180.00 | 27.30 | 0.00 | - | 5 | 34 |
| 9.07 | 0.00 | - | 173 | 220 | 185.00 | 22.00 | 0.00 | - | 7 | 20 |
| 8.90 | 0.00 | - | 15 | 49 | 190.00 | 10.60 | 0.00 | - | 1 | 24 |
| 8.10 | 0.00 | - | 41 | 119 | 195.00 | 32.60 | 0.00 | - | - | 24 |
| 7.40 | 0.00 | - | 1 | 332 | 200.00 | 42.47 | 0.00 | - | 4 | 5 |
| 5.50 | 0.00 | - | 1 | 27 | 210.00 | 45.05 | 0.00 | - | 9 | 16 |
| 4.20 | 0.00 | - | 1 | 58 | 220.00 | 54.00 | 0.00 | - | 9 | 9 |
| 2.86 | 0.00 | - | 9 | 15 | 230.00 | 80.50 | 0.00 | - | 2 | 1 |
| 2.10 | 0.00 | - | 9 | 19 | 240.00 | 31.60 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 2 | 29 | 250.00 | 25.90 | 0.00 | - | 10 | 0 |
| 1.20 | 0.00 | - | 2 | 29 | 260.00 | 81.30 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 5 | 14 | 270.00 | 109.40 | 0.00 | - | 23 | 0 |
| 0.95 | 0.00 | - | 6 | 27 | 280.00 | 119.40 | 0.00 | - | 28 | 0 |
| 12.91 | 0.00 | - | 2 | 63 | 290.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 508 | 300.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 9 | 310.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 45 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 77 | 350.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 17 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.