U.S. markets closed
F S&P 500
5,540.25 +3.25 (+0.06%) F Dow Jones
39,512.00 -14.00 (-0.04%) F Nasdaq
19,998.25 +26.00 (+0.13%) E-mini Russell 2000 Index Futur
2,044.10 -0.80 (-0.04%) Petróleo
81.10 +0.27 (+0.33%) Oro
2,332.10 +1.30 (+0.06%)
Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 3.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 105.00 | 6.00 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 110.00 | 7.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 9.40 | 0.00 | - | - | 20 |
| - | - | - | - | - | 130.00 | 8.75 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 135.00 | 19.80 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 140.00 | 21.00 | 0.00 | - | 9 | 15 |
| - | - | - | - | - | 145.00 | 16.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 150.00 | 25.90 | 0.00 | - | 2 | 11 |
| 16.00 | +0.50 | +3.23% | 1 | 18 | 155.00 | 29.40 | 0.00 | - | 2 | 18 |
| 14.47 | 0.00 | - | 10 | 61 | 160.00 | 33.30 | 0.00 | - | 3 | 187 |
| 32.46 | 0.00 | - | 1 | 16 | 165.00 | 22.30 | 0.00 | - | 17 | 31 |
| 23.50 | 0.00 | - | 1 | 18 | 170.00 | 25.00 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 175.00 | 48.00 | 0.00 | - | 10 | 22 |
| 8.00 | -14.99 | -65.20% | 5 | 70 | 180.00 | 30.60 | 0.00 | - | 12 | 13 |
| 13.40 | 0.00 | - | - | 13 | 185.00 | 33.10 | 0.00 | - | 12 | 12 |
| 8.00 | 0.00 | - | 17 | 17 | 190.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 10 | 11 | 195.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 4 | 7 | 200.00 | - | - | - | - | - |
| 5.17 | 0.00 | - | 1 | 8 | 210.00 | 22.80 | 0.00 | - | - | 1 |
| 12.30 | 0.00 | - | 12 | 53 | 220.00 | 35.90 | 0.00 | - | - | 2 |
| 5.19 | 0.00 | - | 1 | 2 | 230.00 | 36.10 | 0.00 | - | - | 1 |
| 5.10 | 0.00 | - | 10 | 10 | 240.00 | 69.70 | 0.00 | - | - | 1 |
| 6.85 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 29.50 | 0.00 | - | - | 7 | 260.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 3 | 270.00 | - | - | - | - | - |
| 32.42 | 0.00 | - | - | 10 | 280.00 | 69.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 290.00 | 81.60 | 0.00 | - | - | 0 |
| 15.70 | 0.00 | - | - | 75 | 320.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.