U.S. markets closed
F S&P 500
5,540.00 +3.00 (+0.05%) F Dow Jones
39,505.00 -21.00 (-0.05%) F Nasdaq
19,998.25 +26.00 (+0.13%) E-mini Russell 2000 Index Futur
2,044.00 -0.90 (-0.04%) Petróleo
81.08 +0.25 (+0.31%) Oro
2,332.80 +2.00 (+0.09%)
Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 1.65 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 90.00 | 2.65 | 0.00 | - | 10 | 10 |
| 70.19 | 0.00 | - | 6 | 6 | 95.00 | 2.88 | 0.00 | - | 1 | 11 |
| 75.20 | 0.00 | - | 1 | 1 | 100.00 | 8.00 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 105.00 | 4.80 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 115.00 | 7.60 | 0.00 | - | 1 | 1 |
| 56.00 | 0.00 | - | - | 2 | 120.00 | 4.60 | 0.00 | - | 5 | 12 |
| 56.40 | 0.00 | - | 2 | 0 | 125.00 | 16.50 | 0.00 | - | 10 | 15 |
| 52.60 | 0.00 | - | 1 | 1 | 130.00 | 11.78 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 135.00 | 13.43 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 140.00 | 14.94 | 0.00 | - | 2 | 14 |
| 35.30 | 0.00 | - | - | 1 | 145.00 | 18.80 | 0.00 | - | 6 | 16 |
| 40.10 | 0.00 | - | 2 | 29 | 150.00 | 30.53 | 0.00 | - | 2 | 19 |
| 27.80 | 0.00 | - | 1 | 11 | 155.00 | 23.40 | 0.00 | - | 1 | 8 |
| 16.65 | -20.35 | -55.00% | 1 | 13 | 160.00 | 26.00 | 0.00 | - | 3 | 26 |
| 32.50 | 0.00 | - | 1 | 26 | 165.00 | 25.00 | 0.00 | - | 7 | 28 |
| 23.12 | 0.00 | - | 5 | 23 | 170.00 | 27.70 | 0.00 | - | 8 | 45 |
| 10.60 | 0.00 | - | 1 | 14 | 175.00 | 30.40 | 0.00 | - | 174 | 165 |
| 27.20 | 0.00 | - | 1 | 11 | 180.00 | 35.30 | 0.00 | - | 11 | 25 |
| 17.00 | 0.00 | - | 1 | 8 | 185.00 | 33.80 | 0.00 | - | 4 | 25 |
| 21.50 | 0.00 | - | 6 | 11 | 190.00 | 36.70 | 0.00 | - | 40 | 42 |
| 14.00 | 0.00 | - | 2 | 13 | 195.00 | 22.60 | 0.00 | - | 1 | 18 |
| 19.25 | 0.00 | - | 5 | 30 | 200.00 | 43.10 | 0.00 | - | 2 | 2 |
| 15.90 | 0.00 | - | 11 | 30 | 210.00 | 49.30 | 0.00 | - | 2 | 2 |
| 13.70 | 0.00 | - | 2 | 7 | 220.00 | 67.37 | 0.00 | - | 6 | 7 |
| 5.00 | -7.70 | -60.63% | 1 | 11 | 230.00 | 27.90 | 0.00 | - | 1 | 103 |
| 9.89 | 0.00 | - | 1 | 4 | 240.00 | 32.40 | 0.00 | - | 3 | 18 |
| 10.35 | 0.00 | - | 1 | 18 | 250.00 | 38.10 | 0.00 | - | 1 | 3 |
| 31.20 | 0.00 | - | - | 6 | 260.00 | 123.80 | 0.00 | - | 10 | 11 |
| 2.70 | 0.00 | - | 3 | 126 | 270.00 | 57.00 | 0.00 | - | - | 13 |
| 32.60 | 0.00 | - | 2 | 11 | 280.00 | 132.53 | 0.00 | - | 20 | 102 |
| 33.30 | 0.00 | - | - | 101 | 290.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 3 | 8 | 300.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | - | 7 | 310.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 10 | 10 | 330.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 6 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.