U.S. markets closed
F S&P 500
5,540.00 +3.00 (+0.05%) F Dow Jones
39,506.00 -20.00 (-0.05%) F Nasdaq
19,996.50 +24.25 (+0.12%) E-mini Russell 2000 Index Futur
2,043.80 -1.10 (-0.05%) Petróleo
81.08 +0.25 (+0.31%) Oro
2,331.90 +1.10 (+0.05%)
Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de diciembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 12.70 | 0.00 | - | 11 | 12 |
| 81.00 | 0.00 | - | 1 | 4 | 100.00 | - | - | - | - | - |
| 72.80 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 12.10 | 0.00 | - | 1 | 2 |
| 67.50 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 66.45 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| 42.00 | 0.00 | - | 1 | 2 | 135.00 | 20.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 32.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 145.00 | 31.10 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 150.00 | 29.00 | 0.00 | - | 1 | 1 |
| 52.00 | 0.00 | - | 4 | 0 | 155.00 | - | - | - | - | - |
| 50.00 | 0.00 | - | 3 | 3 | 160.00 | 35.00 | 0.00 | - | 55 | 655 |
| 51.00 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 43.40 | 0.00 | - | - | 1 | 170.00 | 42.61 | 0.00 | - | - | 1 |
| 29.11 | -13.29 | -31.34% | 2 | 1 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 49.00 | 0.00 | - | 1 | 1 |
| 22.50 | 0.00 | - | 1 | 7 | 200.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 2 | 3 | 210.00 | - | - | - | - | - |
| 24.90 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 25.34 | 0.00 | - | - | 4 | 230.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.