Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSP240816C00100000 | 2024-05-08 12:29PM EDT | 2024-08-16 | 63.30 | 58.70 | 62.50 | 0.00 | - | 2 | 1 | 75.24% |
INSP241220C00100000 | 2024-05-13 9:45AM EDT | 2024-12-20 | 69.13 | 63.10 | 67.00 | 0.00 | - | 2 | 1 | 68.41% |
INSP250117C00100000 | 2024-05-09 10:48AM EDT | 2025-01-17 | 75.20 | 64.10 | 67.80 | 0.00 | - | 1 | 1 | 67.57% |
INSP251219C00100000 | 2024-05-09 10:12AM EDT | 2025-12-19 | 85.00 | 75.50 | 79.00 | 0.00 | - | 2 | 2 | 67.37% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSP240621P00100000 | 2024-05-09 12:56PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 18 | 127.78% |
INSP240816P00100000 | 2024-04-17 10:41AM EDT | 2024-08-16 | 0.75 | 0.55 | 2.55 | 0.00 | - | - | 3 | 72.36% |
INSP241115P00100000 | 2024-05-08 1:42PM EDT | 2024-11-15 | 3.60 | 1.75 | 4.80 | 0.00 | - | - | 2 | 60.25% |
INSP241220P00100000 | 2024-05-08 10:53AM EDT | 2024-12-20 | 3.50 | 2.40 | 5.60 | 0.00 | - | 1 | 5 | 58.41% |
INSP250117P00100000 | 2024-05-16 10:52AM EDT | 2025-01-17 | 4.62 | 3.90 | 4.70 | 0.00 | - | - | 1 | 56.09% |