Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSP240621P00115000 | 2024-05-30 11:34AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 21 | 137.11% |
INSP240816P00115000 | 2024-05-14 3:50PM EDT | 2024-08-16 | 2.25 | 0.70 | 3.50 | 0.00 | - | 2 | 29 | 71.85% |
INSP241220P00115000 | 2023-11-21 2:54PM EDT | 2024-12-20 | 17.80 | 7.00 | 8.20 | 0.00 | - | 21 | 26 | 64.50% |
INSP250117P00115000 | 2024-05-13 3:32PM EDT | 2025-01-17 | 7.60 | 4.50 | 8.30 | 0.00 | - | 1 | 1 | 56.12% |