Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSP240621C00140000 | 2024-06-04 10:36AM EDT | 2024-06-21 | 10.70 | 25.30 | 29.30 | 0.00 | - | 2 | 2 | 86.18% |
INSP240816C00140000 | 2024-05-10 2:05PM EDT | 2024-08-16 | 35.65 | 24.90 | 28.10 | 0.00 | - | 1 | 5 | 36.08% |
INSP241220C00140000 | 2023-12-12 2:50PM EDT | 2024-12-20 | 61.50 | 65.00 | 69.50 | 0.00 | - | 5 | 1 | 124.29% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSP240621P00140000 | 2024-06-11 2:34PM EDT | 2024-06-21 | 0.21 | 0.10 | 0.75 | 0.00 | - | 10 | 31 | 80.37% |
INSP240719P00140000 | 2024-06-12 12:03PM EDT | 2024-07-19 | 1.77 | 1.70 | 2.25 | 0.00 | - | 1 | 18 | 54.24% |
INSP240816P00140000 | 2024-06-14 10:41AM EDT | 2024-08-16 | 6.35 | 4.70 | 7.60 | -2.15 | -25.29% | 2 | 47 | 63.71% |
INSP241115P00140000 | 2024-05-21 1:32PM EDT | 2024-11-15 | 14.70 | 10.80 | 14.40 | 0.00 | - | 3 | 6 | 59.90% |
INSP241220P00140000 | 2024-06-04 12:56PM EDT | 2024-12-20 | 17.80 | 12.40 | 15.40 | 0.00 | - | 12 | 162 | 57.39% |
INSP250117P00140000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 14.94 | 14.10 | 16.30 | 0.00 | - | 2 | 14 | 56.64% |
INSP251219P00140000 | 2024-05-20 1:50PM EDT | 2025-12-19 | 28.60 | 23.00 | 28.00 | 0.00 | - | - | 5 | 50.54% |