Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSP240621C00150000 | 2024-06-10 10:43AM EDT | 2024-06-21 | 9.40 | 15.90 | 19.60 | 0.00 | - | 6 | 58 | 69.14% |
INSP240719C00150000 | 2024-06-10 12:01PM EDT | 2024-07-19 | 15.40 | 19.50 | 23.20 | 0.00 | - | 1 | 57 | 56.52% |
INSP240816C00150000 | 2024-06-13 12:53PM EDT | 2024-08-16 | 27.87 | 26.10 | 29.20 | 0.00 | - | 1 | 10 | 69.15% |
INSP241220C00150000 | 2023-11-01 3:47PM EDT | 2024-12-20 | 45.50 | 33.20 | 37.20 | 0.00 | - | 9 | 2 | 57.62% |
INSP250117C00150000 | 2024-06-11 2:59PM EDT | 2025-01-17 | 40.10 | 38.40 | 41.60 | 0.00 | - | 2 | 29 | 64.18% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSP240621P00150000 | 2024-06-14 1:06PM EDT | 2024-06-21 | 0.75 | 0.35 | 0.85 | +0.15 | +25.00% | 100 | 245 | 59.08% |
INSP240719P00150000 | 2024-06-13 11:26AM EDT | 2024-07-19 | 3.50 | 3.70 | 4.70 | 0.00 | - | 1 | 82 | 53.85% |
INSP240816P00150000 | 2024-06-11 3:04PM EDT | 2024-08-16 | 8.47 | 6.90 | 11.20 | 0.00 | - | 5 | 26 | 61.35% |
INSP241115P00150000 | 2024-06-07 3:49PM EDT | 2024-11-15 | 18.90 | 14.20 | 18.20 | 0.00 | - | 9 | 9 | 57.97% |
INSP241220P00150000 | 2024-06-06 1:18PM EDT | 2024-12-20 | 21.70 | 15.30 | 19.80 | 0.00 | - | 8 | 30 | 55.48% |
INSP250117P00150000 | 2024-06-12 12:46PM EDT | 2025-01-17 | 18.00 | 17.40 | 20.30 | 0.00 | - | 1 | 15 | 54.60% |
INSP251219P00150000 | 2024-06-13 10:57AM EDT | 2025-12-19 | 29.00 | 28.00 | 32.90 | 0.00 | - | 1 | 1 | 50.00% |