Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:155.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621C00155000 | 2024-06-13 3:48PM EDT | 2024-06-21 | 14.98 | 12.20 | 13.90 | 0.00 | - | 5 | 108 | 63.57% |
| INSP240719C00155000 | 2024-06-10 12:44PM EDT | 2024-07-19 | 13.20 | 17.50 | 19.80 | 0.00 | - | 6 | 68 | 60.77% |
| INSP240816C00155000 | 2024-06-10 3:41PM EDT | 2024-08-16 | 19.70 | 23.00 | 25.80 | 0.00 | - | 5 | 14 | 68.05% |
| INSP241115C00155000 | 2024-05-31 2:29PM EDT | 2024-11-15 | 24.10 | 32.30 | 35.50 | 0.00 | - | 5 | 17 | 67.08% |
| INSP241220C00155000 | 2024-05-17 1:15PM EDT | 2024-12-20 | 27.80 | 34.60 | 37.40 | 0.00 | - | 2 | 11 | 65.26% |
| INSP250117C00155000 | 2024-06-06 1:42PM EDT | 2025-01-17 | 27.80 | 36.40 | 38.90 | 0.00 | - | 1 | 11 | 64.36% |
| INSP251219C00155000 | 2024-05-14 9:56AM EDT | 2025-12-19 | 48.00 | 54.50 | 57.70 | 0.00 | - | - | 4 | 65.10% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621P00155000 | 2024-06-14 9:44AM EDT | 2024-06-21 | 1.60 | 0.85 | 1.45 | +0.60 | +60.00% | 5 | 119 | 60.25% |
| INSP240719P00155000 | 2024-06-04 11:19AM EDT | 2024-07-19 | 14.10 | 5.10 | 6.60 | 0.00 | - | 2 | 82 | 54.75% |
| INSP240816P00155000 | 2024-06-13 10:24AM EDT | 2024-08-16 | 9.61 | 9.60 | 12.40 | 0.00 | - | 1 | 40 | 61.40% |
| INSP241115P00155000 | 2024-06-13 1:41PM EDT | 2024-11-15 | 17.30 | 17.30 | 20.50 | 0.00 | - | 17 | 18 | 58.90% |
| INSP241220P00155000 | 2024-01-04 11:02AM EDT | 2024-12-20 | 23.30 | 12.50 | 16.50 | 0.00 | - | 20 | 20 | 47.73% |
| INSP250117P00155000 | 2024-05-21 10:53AM EDT | 2025-01-17 | 23.40 | 19.60 | 22.60 | 0.00 | - | 1 | 8 | 54.20% |
© 2024 Yahoo. Todos los derechos reservados.