Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:160.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621C00160000 | 2024-05-31 12:39PM EDT | 2024-06-21 | 6.00 | 6.70 | 7.20 | +1.10 | +22.45% | 17 | 170 | 51.10% |
| INSP240719C00160000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 10.70 | 10.60 | 11.20 | +0.80 | +8.08% | 18 | 68 | 50.70% |
| INSP240816C00160000 | 2024-05-31 3:35PM EDT | 2024-08-16 | 14.70 | 15.50 | 16.20 | +0.50 | +3.52% | 1 | 38 | 56.47% |
| INSP241115C00160000 | 2024-05-23 3:32PM EDT | 2024-11-15 | 22.82 | 22.20 | 25.70 | 0.00 | - | 20 | 60 | 57.26% |
| INSP241220C00160000 | 2024-05-31 3:06PM EDT | 2024-12-20 | 24.94 | 25.40 | 28.10 | +0.74 | +3.06% | 13 | 37 | 58.12% |
| INSP250117C00160000 | 2024-05-20 1:20PM EDT | 2025-01-17 | 25.90 | 27.80 | 29.40 | 0.00 | - | 3 | 14 | 58.23% |
| INSP251219C00160000 | 2024-05-14 9:52AM EDT | 2025-12-19 | 46.50 | 44.50 | 49.00 | 0.00 | - | - | 2 | 61.19% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621P00160000 | 2024-05-31 12:00PM EDT | 2024-06-21 | 10.30 | 7.30 | 7.80 | -0.10 | -0.96% | 3 | 87 | 47.10% |
| INSP240719P00160000 | 2024-05-29 2:28PM EDT | 2024-07-19 | 10.90 | 10.50 | 11.10 | 0.00 | - | 15 | 21 | 45.06% |
| INSP240816P00160000 | 2024-05-30 1:51PM EDT | 2024-08-16 | 17.00 | 14.70 | 15.60 | 0.00 | - | 2 | 62 | 51.44% |
| INSP241115P00160000 | 2024-05-21 1:47PM EDT | 2024-11-15 | 24.70 | 21.30 | 23.10 | 0.00 | - | 2 | 180 | 50.30% |
| INSP241220P00160000 | 2024-05-16 11:59AM EDT | 2024-12-20 | 24.10 | 22.50 | 24.70 | 0.00 | - | 1 | 92 | 51.12% |
| INSP250117P00160000 | 2024-05-21 10:53AM EDT | 2025-01-17 | 26.00 | 24.60 | 25.80 | 0.00 | - | 3 | 26 | 50.14% |
| INSP251219P00160000 | 2024-05-22 11:54AM EDT | 2025-12-19 | 35.00 | 35.00 | 39.50 | 0.00 | - | 55 | 655 | 49.88% |
© 2024 Yahoo. Todos los derechos reservados.