Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSP240621C00165000 | 2024-05-31 2:59PM EDT | 2024-06-21 | 4.50 | 4.70 | 5.20 | +1.10 | +32.35% | 20 | 553 | 51.16% |
INSP240719C00165000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 8.50 | 8.40 | 9.00 | +1.00 | +13.33% | 19 | 25 | 50.13% |
INSP240816C00165000 | 2024-05-30 10:16AM EDT | 2024-08-16 | 12.40 | 13.40 | 13.90 | 0.00 | - | 1 | 21 | 56.01% |
INSP241115C00165000 | 2024-05-21 11:26AM EDT | 2024-11-15 | 21.90 | 20.30 | 23.40 | 0.00 | - | 1 | 9 | 57.03% |
INSP250117C00165000 | 2024-05-20 1:20PM EDT | 2025-01-17 | 23.90 | 25.60 | 28.00 | 0.00 | - | 4 | 17 | 58.53% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSP240621P00165000 | 2024-05-31 3:25PM EDT | 2024-06-21 | 11.60 | 10.30 | 10.80 | +0.50 | +4.50% | 1 | 190 | 47.01% |
INSP240719P00165000 | 2024-05-24 10:36AM EDT | 2024-07-19 | 14.40 | 13.30 | 14.30 | 0.00 | - | 2 | 9 | 46.19% |
INSP240816P00165000 | 2024-05-30 1:51PM EDT | 2024-08-16 | 20.00 | 17.50 | 18.50 | 0.00 | - | 2 | 26 | 51.35% |
INSP241115P00165000 | 2024-05-21 1:29PM EDT | 2024-11-15 | 27.50 | 23.50 | 26.00 | 0.00 | - | - | 4 | 52.23% |
INSP241220P00165000 | 2024-05-08 11:57AM EDT | 2024-12-20 | 25.70 | 25.30 | 28.70 | 0.00 | - | - | 3 | 53.25% |
INSP250117P00165000 | 2024-05-21 10:52AM EDT | 2025-01-17 | 28.80 | 27.10 | 28.70 | 0.00 | - | 2 | 28 | 49.92% |