Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:170.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621C00170000 | 2024-06-14 11:26AM EDT | 2024-06-21 | 2.93 | 3.40 | 4.20 | -2.37 | -44.72% | 2 | 231 | 56.76% |
| INSP240719C00170000 | 2024-06-12 10:44AM EDT | 2024-07-19 | 10.10 | 8.10 | 11.20 | 0.00 | - | 11 | 39 | 53.98% |
| INSP240816C00170000 | 2024-06-12 3:10PM EDT | 2024-08-16 | 14.00 | 15.90 | 17.80 | -1.88 | -11.84% | 10 | 56 | 66.30% |
| INSP241115C00170000 | 2024-06-13 1:23PM EDT | 2024-11-15 | 27.04 | 25.00 | 28.50 | 0.00 | - | 11 | 17 | 65.49% |
| INSP241220C00170000 | 2024-05-16 2:38PM EDT | 2024-12-20 | 23.30 | 27.30 | 30.50 | 0.00 | - | 1 | 3 | 63.68% |
| INSP250117C00170000 | 2024-05-28 2:53PM EDT | 2025-01-17 | 23.12 | 29.20 | 31.60 | 0.00 | - | 5 | 23 | 62.41% |
| INSP251219C00170000 | 2024-05-23 9:55AM EDT | 2025-12-19 | 43.40 | 46.50 | 51.30 | 0.00 | - | - | 1 | 62.62% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621P00170000 | 2024-06-14 1:02PM EDT | 2024-06-21 | 7.30 | 6.30 | 7.30 | -0.30 | -3.95% | 137 | 231 | 53.66% |
| INSP240719P00170000 | 2024-06-14 2:36PM EDT | 2024-07-19 | 12.90 | 11.80 | 13.40 | -0.30 | -2.27% | 94 | 29 | 52.38% |
| INSP240816P00170000 | 2024-06-11 12:56PM EDT | 2024-08-16 | 18.50 | 16.60 | 20.50 | 0.00 | - | 100 | 59 | 60.58% |
| INSP241115P00170000 | 2024-06-13 1:41PM EDT | 2024-11-15 | 25.00 | 25.00 | 28.00 | 0.00 | - | 6 | 8 | 57.24% |
| INSP241220P00170000 | 2024-05-08 10:29AM EDT | 2024-12-20 | 25.55 | 28.50 | 32.80 | 0.00 | - | 1 | 40 | 60.45% |
| INSP250117P00170000 | 2024-06-11 2:10PM EDT | 2025-01-17 | 27.70 | 26.90 | 30.30 | 0.00 | - | 8 | 45 | 52.36% |
| INSP251219P00170000 | 2024-05-23 9:55AM EDT | 2025-12-19 | 42.61 | 39.00 | 43.50 | 0.00 | - | - | 1 | 51.48% |
© 2024 Yahoo. Todos los derechos reservados.