Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSP240621C00175000 | 2024-05-31 2:59PM EDT | 2024-06-21 | 1.72 | 2.05 | 2.50 | -0.03 | -1.71% | 3 | 530 | 51.25% |
INSP240719C00175000 | 2024-05-22 2:55PM EDT | 2024-07-19 | 7.00 | 5.00 | 7.40 | 0.00 | - | 42 | 50 | 52.15% |
INSP240816C00175000 | 2024-05-29 1:19PM EDT | 2024-08-16 | 9.60 | 9.40 | 10.40 | 0.00 | - | 10 | 74 | 55.04% |
INSP241220C00175000 | 2024-05-30 9:44AM EDT | 2024-12-20 | 19.10 | 19.20 | 22.20 | 0.00 | - | 1 | 1 | 56.98% |
INSP250117C00175000 | 2024-05-20 1:20PM EDT | 2025-01-17 | 20.20 | 21.50 | 23.20 | 0.00 | - | 4 | 14 | 56.69% |
INSP251219C00175000 | 2024-05-13 2:31PM EDT | 2025-12-19 | 42.40 | 39.00 | 43.50 | 0.00 | - | 1 | 1 | 60.39% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSP240621P00175000 | 2024-05-10 1:45PM EDT | 2024-06-21 | 13.40 | 16.60 | 20.20 | 0.00 | - | 1 | 58 | 63.31% |
INSP240816P00175000 | 2024-05-15 3:02PM EDT | 2024-08-16 | 24.80 | 23.20 | 25.40 | 0.00 | - | 2 | 32 | 52.52% |
INSP241115P00175000 | 2024-05-21 11:43AM EDT | 2024-11-15 | 32.50 | 29.90 | 31.90 | 0.00 | - | - | 3 | 50.97% |
INSP250117P00175000 | 2024-05-21 10:53AM EDT | 2025-01-17 | 34.70 | 32.10 | 34.80 | 0.00 | - | 3 | 7 | 49.25% |