Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSP240621C00185000 | 2024-06-12 12:31PM EDT | 2024-06-21 | 1.55 | 0.50 | 0.85 | 0.00 | - | 11 | 351 | 58.64% |
INSP240719C00185000 | 2024-06-14 12:43PM EDT | 2024-07-19 | 4.60 | 4.40 | 6.00 | +1.75 | +61.40% | 20 | 59 | 56.40% |
INSP240816C00185000 | 2024-06-05 10:26AM EDT | 2024-08-16 | 5.60 | 9.60 | 12.40 | 0.00 | - | 10 | 47 | 64.54% |
INSP241115C00185000 | 2024-06-05 3:16PM EDT | 2024-11-15 | 13.40 | 18.90 | 22.50 | 0.00 | - | - | 13 | 63.98% |
INSP241220C00185000 | 2024-05-02 2:54PM EDT | 2024-12-20 | 82.50 | 15.80 | 18.90 | 0.00 | - | 1 | 3 | 50.74% |
INSP250117C00185000 | 2024-05-20 1:20PM EDT | 2025-01-17 | 17.00 | 23.30 | 25.70 | 0.00 | - | 1 | 8 | 61.31% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSP240621P00185000 | 2024-05-09 3:10PM EDT | 2024-06-21 | 15.50 | 26.10 | 29.20 | 0.00 | - | 2 | 34 | 175.22% |
INSP240816P00185000 | 2024-05-09 3:10PM EDT | 2024-08-16 | 22.00 | 31.80 | 34.50 | 0.00 | - | 7 | 20 | 78.85% |
INSP241115P00185000 | 2024-06-13 2:08PM EDT | 2024-11-15 | 33.10 | 33.60 | 37.00 | 0.00 | - | 12 | 12 | 55.46% |
INSP250117P00185000 | 2024-03-06 1:28PM EDT | 2025-01-17 | 33.80 | 22.20 | 25.30 | 0.00 | - | 4 | 25 | 26.61% |
INSP251219P00185000 | 2024-05-13 1:05PM EDT | 2025-12-19 | 49.00 | 47.00 | 52.00 | 0.00 | - | 1 | 1 | 49.74% |