Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSP240621C00190000 | 2024-05-29 9:58AM EDT | 2024-06-21 | 0.71 | 0.50 | 0.90 | 0.00 | - | 1 | 336 | 51.51% |
INSP240719C00190000 | 2024-05-22 1:52PM EDT | 2024-07-19 | 3.40 | 2.15 | 2.80 | 0.00 | - | - | 76 | 50.32% |
INSP240816C00190000 | 2024-05-30 12:55PM EDT | 2024-08-16 | 5.50 | 5.50 | 7.10 | 0.00 | - | 6 | 45 | 55.68% |
INSP241115C00190000 | 2024-05-31 3:26PM EDT | 2024-11-15 | 13.64 | 11.70 | 14.60 | -3.36 | -19.76% | 6 | 1 | 55.14% |
INSP241220C00190000 | 2024-03-14 3:23PM EDT | 2024-12-20 | 43.25 | 68.60 | 71.40 | 0.00 | - | 1 | 7 | 175.40% |
INSP250117C00190000 | 2024-05-15 12:44PM EDT | 2025-01-17 | 18.50 | 16.60 | 18.20 | 0.00 | - | - | 5 | 55.70% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSP240621P00190000 | 2024-03-11 3:49PM EDT | 2024-06-21 | 23.00 | 6.00 | 9.10 | 0.00 | - | 8 | 36 | 0.00% |
INSP240816P00190000 | 2024-04-19 10:28AM EDT | 2024-08-16 | 10.60 | 37.60 | 40.50 | 0.00 | - | 1 | 24 | 61.79% |
INSP241220P00190000 | 2024-05-22 1:06PM EDT | 2024-12-20 | 41.90 | 40.60 | 43.30 | 0.00 | - | 46 | 106 | 47.83% |
INSP250117P00190000 | 2024-03-20 1:01PM EDT | 2025-01-17 | 36.70 | 20.60 | 23.80 | 0.00 | - | 40 | 42 | 0.00% |