Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSP240621C00195000 | 2024-06-13 3:38PM EDT | 2024-06-21 | 0.33 | 0.10 | 0.50 | 0.00 | - | 4 | 45 | 71.68% |
INSP240719C00195000 | 2024-06-12 3:45PM EDT | 2024-07-19 | 2.58 | 2.35 | 3.90 | 0.00 | - | 1 | 16 | 56.90% |
INSP240816C00195000 | 2024-06-11 3:15PM EDT | 2024-08-16 | 8.10 | 6.60 | 9.80 | 0.00 | - | 41 | 119 | 64.55% |
INSP241115C00195000 | 2024-06-13 1:41PM EDT | 2024-11-15 | 18.00 | 15.60 | 19.30 | 0.00 | - | 10 | 11 | 63.62% |
INSP241220C00195000 | 2024-05-30 2:30PM EDT | 2024-12-20 | 12.81 | 18.20 | 20.80 | 0.00 | - | 2 | 2 | 61.74% |
INSP250117C00195000 | 2024-05-20 10:38AM EDT | 2025-01-17 | 14.00 | 19.80 | 22.50 | 0.00 | - | 2 | 13 | 60.85% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSP240621P00195000 | 2024-04-19 11:35AM EDT | 2024-06-21 | 7.00 | 38.70 | 42.10 | 0.00 | - | 10 | 31 | 256.96% |
INSP240816P00195000 | 2024-01-11 4:38PM EDT | 2024-08-16 | 32.60 | 25.30 | 28.30 | 0.00 | - | - | 24 | 15.24% |
INSP241220P00195000 | 2024-03-19 10:00AM EDT | 2024-12-20 | 32.90 | 18.70 | 22.20 | 0.00 | - | 15 | 15 | 0.00% |
INSP250117P00195000 | 2024-04-17 12:52PM EDT | 2025-01-17 | 22.60 | 48.00 | 51.50 | 0.00 | - | 1 | 18 | 61.50% |