Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSP240621C00200000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.40 | -0.35 | -70.00% | 2 | 571 | 71.00% |
INSP240719C00200000 | 2024-06-13 3:05PM EDT | 2024-07-19 | 2.10 | 1.35 | 3.40 | -0.60 | -22.22% | 1 | 1 | 55.86% |
INSP240816C00200000 | 2024-06-12 11:40AM EDT | 2024-08-16 | 7.40 | 4.80 | 8.80 | 0.00 | - | 1 | 332 | 62.79% |
INSP241115C00200000 | 2024-05-21 11:01AM EDT | 2024-11-15 | 11.40 | 14.60 | 18.00 | 0.00 | - | 2 | 3 | 63.88% |
INSP241220C00200000 | 2024-06-07 10:17AM EDT | 2024-12-20 | 15.00 | 15.10 | 19.90 | 0.00 | - | 2 | 4 | 60.22% |
INSP250117C00200000 | 2024-05-16 3:06PM EDT | 2025-01-17 | 15.39 | 17.70 | 20.80 | 0.00 | - | 4 | 25 | 59.67% |
INSP251219C00200000 | 2024-06-12 12:42PM EDT | 2025-12-19 | 40.00 | 36.00 | 40.70 | 0.00 | - | 1 | 6 | 60.79% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSP240621P00200000 | 2024-05-08 12:17PM EDT | 2024-06-21 | 40.00 | 40.80 | 44.60 | 0.00 | - | 8 | 103 | 220.65% |
INSP240816P00200000 | 2024-05-08 3:26PM EDT | 2024-08-16 | 42.47 | 43.70 | 47.00 | 0.00 | - | 4 | 5 | 83.93% |
INSP241220P00200000 | 2024-05-13 12:45PM EDT | 2024-12-20 | 48.30 | 44.10 | 47.50 | 0.00 | - | 140 | 123 | 53.19% |
INSP250117P00200000 | 2024-03-06 12:17PM EDT | 2025-01-17 | 43.10 | 29.00 | 31.10 | 0.00 | - | 2 | 2 | 0.00% |