Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSP240621C00210000 | 2024-06-14 3:15PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 225 | 84.96% |
INSP240719C00210000 | 2024-05-20 11:31AM EDT | 2024-07-19 | 0.68 | 1.15 | 3.10 | 0.00 | - | - | 1 | 64.01% |
INSP240816C00210000 | 2024-06-13 2:02PM EDT | 2024-08-16 | 5.50 | 4.00 | 6.70 | 0.00 | - | 1 | 27 | 64.91% |
INSP241115C00210000 | 2024-06-13 1:41PM EDT | 2024-11-15 | 14.10 | 11.80 | 15.50 | 0.00 | - | 6 | 8 | 63.48% |
INSP241220C00210000 | 2024-03-27 11:21AM EDT | 2024-12-20 | 46.75 | 58.60 | 61.90 | 0.00 | - | 1 | 3 | 156.98% |
INSP250117C00210000 | 2024-05-16 10:45AM EDT | 2025-01-17 | 12.88 | 15.60 | 18.30 | 0.00 | - | 6 | 19 | 60.19% |
INSP251219C00210000 | 2024-05-20 1:50PM EDT | 2025-12-19 | 27.30 | 33.00 | 37.90 | 0.00 | - | - | 1 | 60.45% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSP240621P00210000 | 2024-05-17 1:11PM EDT | 2024-06-21 | 55.60 | 41.00 | 45.40 | 0.00 | - | 1 | 0 | 152.30% |
INSP240816P00210000 | 2024-06-13 1:21PM EDT | 2024-08-16 | 45.05 | 44.70 | 49.00 | 0.00 | - | 9 | 16 | 55.95% |
INSP241115P00210000 | 2024-04-24 3:56PM EDT | 2024-11-15 | 22.80 | 55.40 | 57.90 | 0.00 | - | - | 1 | 62.81% |
INSP241220P00210000 | 2024-05-13 1:22PM EDT | 2024-12-20 | 55.30 | 51.10 | 55.00 | 0.00 | - | 168 | 79 | 52.93% |
INSP250117P00210000 | 2024-03-06 12:17PM EDT | 2025-01-17 | 49.30 | 33.60 | 36.30 | 0.00 | - | 2 | 2 | 0.00% |