Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSP240621C00220000 | 2024-05-09 9:49AM EDT | 2024-06-21 | 1.10 | 0.00 | 2.25 | 0.00 | - | 2 | 120 | 89.55% |
INSP240816C00220000 | 2024-05-07 3:54PM EDT | 2024-08-16 | 44.77 | 1.20 | 3.30 | 0.00 | - | 5 | 24 | 55.47% |
INSP241115C00220000 | 2024-05-08 3:46PM EDT | 2024-11-15 | 9.00 | 5.70 | 8.80 | 0.00 | - | 8 | 49 | 54.94% |
INSP241220C00220000 | 2024-04-26 2:13PM EDT | 2024-12-20 | 52.50 | 8.10 | 10.40 | 0.00 | - | 1 | 3 | 55.16% |
INSP250117C00220000 | 2024-05-15 12:47PM EDT | 2025-01-17 | 11.20 | 9.80 | 10.80 | 0.00 | - | - | 5 | 54.15% |
INSP251219C00220000 | 2024-05-20 1:50PM EDT | 2025-12-19 | 24.90 | 25.90 | 29.50 | 0.00 | - | - | 1 | 57.72% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSP240621P00220000 | 2024-05-15 3:02PM EDT | 2024-06-21 | 62.70 | 59.00 | 63.50 | 0.00 | - | 48 | 0 | 53.32% |
INSP240816P00220000 | 2024-05-08 3:26PM EDT | 2024-08-16 | 59.95 | 60.50 | 64.00 | 0.00 | - | 9 | 11 | 58.94% |
INSP241115P00220000 | 2024-04-15 3:35PM EDT | 2024-11-15 | 35.90 | 63.20 | 66.00 | 0.00 | - | - | 2 | 47.27% |
INSP241220P00220000 | 2024-04-24 3:50PM EDT | 2024-12-20 | 29.00 | 64.10 | 67.60 | 0.00 | - | - | 10 | 47.66% |
INSP250117P00220000 | 2024-05-16 10:45AM EDT | 2025-01-17 | 67.37 | 65.30 | 67.30 | 0.00 | - | 6 | 7 | 43.90% |