Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSP240621C00230000 | 2024-05-08 9:38AM EDT | 2024-06-21 | 2.25 | 0.00 | 2.20 | 0.00 | - | 1 | 102 | 98.02% |
INSP240816C00230000 | 2024-05-17 10:56AM EDT | 2024-08-16 | 1.80 | 0.50 | 2.05 | 0.00 | - | 3 | 22 | 52.86% |
INSP241115C00230000 | 2024-05-20 10:14AM EDT | 2024-11-15 | 5.19 | 4.30 | 7.20 | 0.00 | - | 1 | 2 | 54.33% |
INSP241220C00230000 | 2024-05-10 3:51PM EDT | 2024-12-20 | 11.00 | 6.40 | 9.30 | 0.00 | - | 2 | 13 | 55.33% |
INSP250117C00230000 | 2024-05-22 1:48PM EDT | 2025-01-17 | 9.50 | 8.30 | 9.20 | 0.00 | - | 1 | 3 | 54.10% |
INSP251219C00230000 | 2024-05-23 11:03AM EDT | 2025-12-19 | 25.34 | 23.00 | 27.00 | 0.00 | - | - | 4 | 56.82% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSP240621P00230000 | 2024-05-15 3:20PM EDT | 2024-06-21 | 69.50 | 69.60 | 73.40 | 0.00 | - | 16 | 0 | 76.86% |
INSP240816P00230000 | 2024-05-01 3:38PM EDT | 2024-08-16 | 19.53 | 69.80 | 73.50 | 0.00 | - | 2 | 5 | 60.90% |
INSP241115P00230000 | 2024-04-09 3:09PM EDT | 2024-11-15 | 36.10 | 59.60 | 62.90 | 0.00 | - | - | 1 | 0.00% |
INSP241220P00230000 | 2024-04-24 2:26PM EDT | 2024-12-20 | 35.00 | 72.70 | 76.10 | 0.00 | - | 6 | 7 | 46.85% |
INSP250117P00230000 | 2024-05-03 10:58AM EDT | 2025-01-17 | 27.90 | 73.60 | 77.00 | 0.00 | - | 1 | 103 | 46.48% |