Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSP240621C00240000 | 2024-05-10 11:57AM EDT | 2024-06-21 | 0.25 | 0.00 | 2.20 | 0.00 | - | 1 | 128 | 106.35% |
INSP240816C00240000 | 2024-05-06 10:26AM EDT | 2024-08-16 | 34.50 | 0.40 | 2.30 | 0.00 | - | 1 | 28 | 58.01% |
INSP241115C00240000 | 2024-05-17 10:57AM EDT | 2024-11-15 | 5.10 | 3.40 | 6.70 | 0.00 | - | 10 | 10 | 55.62% |
INSP241220C00240000 | 2024-05-02 1:51PM EDT | 2024-12-20 | 48.50 | 4.80 | 7.00 | 0.00 | - | 1 | 17 | 53.23% |
INSP250117C00240000 | 2024-05-20 3:51PM EDT | 2025-01-17 | 6.80 | 6.70 | 7.70 | 0.00 | - | 1 | 4 | 53.45% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSP240621P00240000 | 2024-05-15 3:02PM EDT | 2024-06-21 | 78.60 | 79.00 | 83.50 | 0.00 | - | 35 | 0 | 65.63% |
INSP240816P00240000 | 2024-04-25 3:31PM EDT | 2024-08-16 | 31.60 | 79.70 | 84.00 | 0.00 | - | 1 | 0 | 50.07% |
INSP241115P00240000 | 2024-05-08 9:44AM EDT | 2024-11-15 | 69.70 | 81.20 | 84.50 | 0.00 | - | - | 1 | 48.99% |
INSP250117P00240000 | 2024-05-03 10:58AM EDT | 2025-01-17 | 32.40 | 82.20 | 86.00 | 0.00 | - | 3 | 18 | 46.69% |