Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSP240621C00250000 | 2024-05-15 3:17PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 284 | 113.67% |
INSP240816C00250000 | 2024-05-08 9:46AM EDT | 2024-08-16 | 2.00 | 0.20 | 2.00 | 0.00 | - | 2 | 29 | 59.64% |
INSP241115C00250000 | 2024-05-10 9:46AM EDT | 2024-11-15 | 6.85 | 2.70 | 5.40 | 0.00 | - | 1 | 1 | 55.25% |
INSP241220C00250000 | 2024-05-30 2:39PM EDT | 2024-12-20 | 4.90 | 3.90 | 5.90 | 0.00 | - | 2 | 14 | 53.18% |
INSP250117C00250000 | 2024-05-20 10:59AM EDT | 2025-01-17 | 5.19 | 5.60 | 6.60 | 0.00 | - | 1 | 19 | 53.42% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSP240621P00250000 | 2024-05-07 2:48PM EDT | 2024-06-21 | 18.60 | 89.00 | 93.50 | 0.00 | - | 37 | 0 | 71.09% |
INSP240816P00250000 | 2024-05-07 10:38AM EDT | 2024-08-16 | 25.90 | 89.20 | 93.50 | 0.00 | - | 6 | 0 | 70.20% |
INSP241220P00250000 | 2024-05-06 3:07PM EDT | 2024-12-20 | 35.60 | 90.90 | 94.40 | 0.00 | - | 2 | 11 | 47.09% |
INSP250117P00250000 | 2024-05-03 11:16AM EDT | 2025-01-17 | 38.10 | 91.30 | 94.50 | 0.00 | - | 1 | 3 | 44.52% |