Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSP240621C00260000 | 2024-05-20 10:10AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 82 | 121.05% |
INSP240816C00260000 | 2024-05-08 3:03PM EDT | 2024-08-16 | 1.20 | 0.10 | 2.65 | 0.00 | - | 1 | 29 | 66.43% |
INSP241115C00260000 | 2024-04-16 2:39PM EDT | 2024-11-15 | 29.50 | 1.95 | 5.40 | 0.00 | - | - | 7 | 56.80% |
INSP241220C00260000 | 2024-05-22 1:06PM EDT | 2024-12-20 | 4.40 | 3.10 | 5.00 | 0.00 | - | 1 | 12 | 53.07% |
INSP250117C00260000 | 2024-03-07 3:23PM EDT | 2025-01-17 | 31.20 | 34.40 | 36.50 | 0.00 | - | - | 6 | 120.34% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSP240621P00260000 | 2024-05-08 3:06PM EDT | 2024-06-21 | 100.00 | 99.50 | 103.50 | 0.00 | - | 1 | 0 | 97.17% |
INSP240816P00260000 | 2024-05-08 9:39AM EDT | 2024-08-16 | 81.30 | 99.60 | 103.40 | 0.00 | - | 2 | 0 | 50.83% |
INSP241220P00260000 | 2024-05-06 3:01PM EDT | 2024-12-20 | 41.10 | 99.80 | 104.00 | 0.00 | - | 2 | 12 | 48.15% |
INSP250117P00260000 | 2024-05-03 11:16AM EDT | 2025-01-17 | 43.40 | 100.50 | 104.50 | 0.00 | - | 2 | 20 | 47.08% |