Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSP240621P00090000 | 2024-05-09 9:49AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 228.52% |
INSP240719P00090000 | 2024-06-11 3:00PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.20 | 0.00 | - | - | 10 | 124.85% |
INSP241220P00090000 | 2024-05-08 9:36AM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
INSP250117P00090000 | 2024-05-13 1:54PM EDT | 2025-01-17 | 2.65 | 0.90 | 4.20 | 0.00 | - | 10 | 10 | 61.23% |