Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 20 | 40 |
| - | - | - | - | - | 90.00 | 0.21 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 100.00 | 0.20 | 0.00 | - | 13 | 18 |
| 137.30 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 115.00 | 0.50 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 120.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.90 | +0.35 | +63.64% | 35 | 14 |
| - | - | - | - | - | 130.00 | 1.39 | +0.24 | +20.87% | 3 | 20 |
| - | - | - | - | - | 135.00 | 2.10 | +0.11 | +5.53% | 1 | 6 |
| - | - | - | - | - | 140.00 | 3.12 | +0.50 | +19.08% | 6 | 11 |
| - | - | - | - | - | 145.00 | 4.74 | +0.74 | +18.50% | 14 | 31 |
| 11.80 | -2.40 | -16.90% | 16 | 5 | 150.00 | 6.35 | +0.55 | +9.48% | 15 | 207 |
| 11.00 | 0.00 | - | 3 | 26 | 155.00 | 8.82 | +1.23 | +16.21% | 8 | 70 |
| 6.60 | -2.75 | -29.41% | 52 | 67 | 160.00 | 9.52 | 0.00 | - | 8 | 69 |
| 4.85 | -2.05 | -29.71% | 7 | 544 | 165.00 | 13.38 | 0.00 | - | 3 | 187 |
| 3.80 | -1.55 | -28.97% | 13 | 110 | 170.00 | 15.80 | 0.00 | - | 13 | 206 |
| 3.00 | -0.91 | -23.27% | 372 | 91 | 175.00 | 13.40 | 0.00 | - | 43 | 58 |
| 2.04 | -1.06 | -34.19% | 17 | 144 | 180.00 | 15.30 | 0.00 | - | 22 | 72 |
| 1.55 | -0.80 | -34.04% | 26 | 326 | 185.00 | 15.50 | 0.00 | - | 2 | 34 |
| 1.20 | -0.25 | -17.24% | 2 | 336 | 190.00 | 23.00 | 0.00 | - | 8 | 36 |
| 1.20 | 0.00 | - | 4 | 45 | 195.00 | 7.00 | 0.00 | - | 10 | 31 |
| 0.65 | -0.33 | -33.67% | 4 | 669 | 200.00 | 40.00 | 0.00 | - | 8 | 119 |
| 0.60 | 0.00 | - | 2 | 135 | 210.00 | 55.60 | +43.35 | +353.88% | 1 | 23 |
| 1.10 | 0.00 | - | 1 | 120 | 220.00 | 62.70 | 0.00 | - | 48 | 12 |
| 2.25 | 0.00 | - | 1 | 102 | 230.00 | 69.50 | 0.00 | - | 16 | 1 |
| 0.25 | 0.00 | - | 3 | 128 | 240.00 | 78.60 | 0.00 | - | 35 | 0 |
| 0.10 | 0.00 | - | 1 | 284 | 250.00 | 18.60 | 0.00 | - | 13 | 0 |
| 0.25 | 0.00 | - | 4 | 72 | 260.00 | 100.00 | 0.00 | - | 69 | 0 |
| 1.55 | 0.00 | - | 2 | 351 | 270.00 | 32.00 | 0.00 | - | - | 0 |
| 6.60 | 0.00 | - | 6 | 27 | 280.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 2 | 290.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 240 | 300.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 7 | 320.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 6 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 27 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.