Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSP240621P00115000 | 2024-05-20 11:17AM EDT | 2024-06-21 | 0.35 | 0.15 | 0.40 | 0.00 | - | 15 | 20 | 52.98% |
INSP240816P00115000 | 2024-05-14 3:50PM EDT | 2024-08-16 | 2.25 | 1.80 | 3.70 | 0.00 | - | 2 | 29 | 55.44% |
INSP241220P00115000 | 2023-11-21 2:54PM EDT | 2024-12-20 | 17.80 | 7.00 | 8.20 | 0.00 | - | 21 | 26 | 52.89% |
INSP250117P00115000 | 2024-05-13 3:32PM EDT | 2025-01-17 | 7.60 | 8.10 | 9.30 | 0.00 | - | 1 | 1 | 53.02% |