Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSP240816C00135000 | 2024-05-10 2:05PM EDT | 2024-08-16 | 39.55 | 26.80 | 29.80 | 0.00 | - | 1 | 6 | 56.40% |
INSP241220C00135000 | 2023-11-07 2:03PM EDT | 2024-12-20 | 54.30 | 48.50 | 52.50 | 0.00 | - | - | 4 | 90.59% |
INSP251219C00135000 | 2024-05-09 9:38AM EDT | 2025-12-19 | 62.00 | 53.50 | 58.00 | 0.00 | - | 1 | 1 | 63.22% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INSP240621P00135000 | 2024-05-17 1:09PM EDT | 2024-06-21 | 2.10 | 1.85 | 2.20 | +0.11 | +5.53% | 1 | 6 | 49.66% |
INSP240816P00135000 | 2024-05-17 3:45PM EDT | 2024-08-16 | 6.75 | 5.80 | 7.10 | +0.05 | +0.75% | 1 | 155 | 52.50% |
INSP241115P00135000 | 2024-05-10 3:00PM EDT | 2024-11-15 | 8.30 | 11.30 | 13.10 | 0.00 | - | - | 1 | 51.16% |
INSP241220P00135000 | 2024-05-08 10:45AM EDT | 2024-12-20 | 11.90 | 13.00 | 15.00 | 0.00 | - | 1 | 2 | 51.26% |
INSP250117P00135000 | 2024-05-15 2:35PM EDT | 2025-01-17 | 14.60 | 14.30 | 15.60 | 0.00 | - | 1 | 3 | 50.42% |
INSP251219P00135000 | 2024-05-09 3:44PM EDT | 2025-12-19 | 20.30 | 23.30 | 28.00 | 0.00 | - | 1 | 1 | 52.00% |